Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jan 28, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.07%) |
Jan 27, 2005 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.07%) |
Jan 26, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.04(+0.34%) |
Jan 25, 2005 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.34%) |
Jan 24, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.28%) |
Jan 21, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.04(-0.34%) |
Jan 20, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.54%) |
Jan 19, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.07(-0.68%) |
Jan 18, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.07(+0.68%) |
Jan 14, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.48%) |
Jan 13, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.05(-0.48%) |
Jan 12, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.04(+0.34%) |
Jan 11, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.06(-0.54%) |
Jan 10, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.04(+0.34%) |
Jan 07, 2005 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.14%) |
Jan 06, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.04(+0.34%) |
Jan 05, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.04(-0.34%) |
Jan 04, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.10(-0.94%) |
Jan 03, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.08(-0.74%) |
Dec 31, 2004 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.07%) |
Dec 30, 2004 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.07%) |
Dec 29, 2004 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.07%) |
Dec 28, 2004 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.06(+0.61%) |
Dec 27, 2004 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.04(-0.40%) |
Dec 23, 2004 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.03(+0.27%) |
Dec 21, 2004 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.07(+0.68%) |
Dec 20, 2004 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.09(-0.87%) |
Dec 17, 2004 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.06(-0.60%) |
Dec 16, 2004 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.13%) |
Dec 15, 2004 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.20%) |
Dec 14, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.27%) |
Dec 13, 2004 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.08(+0.74%) |
Dec 10, 2004 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.07%) |
Dec 09, 2004 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.40%) |
Dec 08, 2004 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.05(+0.48%) |
Dec 07, 2004 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.10(-0.94%) |
Dec 06, 2004 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.13(+1.22%) |
Nov 30, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.02(-0.20%) |
Nov 29, 2004 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.03(-0.27%) |
Nov 26, 2004 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.34%) |
Nov 23, 2004 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.07%) |
Nov 22, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.06(+0.55%) |
Nov 19, 2004 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.10(-0.95%) |
Nov 18, 2004 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.06(+0.54%) |
Nov 16, 2004 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.06(-0.61%) |
Nov 15, 2004 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.10(+0.96%) |
Nov 11, 2004 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.07(+0.69%) |
Nov 10, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.14%) |
Nov 08, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.07%) |
Nov 05, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.14%) |
Nov 04, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.13(+1.26%) |
Nov 03, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.08(+0.84%) |
Nov 02, 2004 | 9.953 | 9.953 | 9.953 | 9.953 | 0 | +0.01(+0.07%) |