Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 14.47 | 14.47 | 14.47 | 0 | -0.03(-0.21%) | |
Jan 30, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.01(+0.07%) | |
Jan 29, 2018 | 14.49 | 14.49 | 14.49 | 0 | +0.02(+0.14%) | |
Jan 26, 2018 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | |
Jan 25, 2018 | 14.46 | 14.46 | 14.46 | 0 | -0.07(-0.48%) | |
Jan 24, 2018 | 14.53 | 14.53 | 14.53 | 0 | +0.03(+0.21%) | |
Jan 23, 2018 | 14.50 | 14.50 | 14.50 | 0 | -0.06(-0.41%) | |
Jan 22, 2018 | 14.56 | 14.56 | 14.56 | 0 | +0.01(+0.07%) | |
Jan 19, 2018 | 14.55 | 14.55 | 14.55 | 0 | +0.05(+0.34%) | |
Jan 18, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.06(+0.42%) | |
Jan 17, 2018 | 14.44 | 14.44 | 14.44 | 0 | +0.02(+0.14%) | |
Jan 16, 2018 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 14.42 | 14.42 | 14.42 | 0 | -0.03(-0.21%) | |
Jan 11, 2018 | 14.45 | 14.45 | 14.45 | 0 | -0.06(-0.41%) | |
Jan 10, 2018 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) | |
Jan 09, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.06(+0.42%) | |
Jan 08, 2018 | 14.44 | 14.44 | 14.44 | 0 | +0.02(+0.14%) | |
Jan 05, 2018 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | |
Jan 04, 2018 | 14.42 | 14.42 | 14.42 | 0 | +0.03(+0.21%) | |
Jan 03, 2018 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 14.39 | 14.39 | 14.39 | 0 | +0.06(+0.42%) | |
Dec 29, 2017 | 14.33 | 14.33 | 14.33 | 0 | -0.04(-0.28%) | |
Dec 28, 2017 | 14.37 | 14.37 | 14.37 | 0 | +0.03(+0.21%) | |
Dec 27, 2017 | 14.34 | 14.34 | 14.34 | 0 | -0.04(-0.28%) | |
Dec 26, 2017 | 14.38 | 14.38 | 14.38 | 0 | -0.04(-0.28%) | |
Dec 22, 2017 | 14.42 | 14.42 | 14.42 | 0 | -0.15(-1.03%) | |
Dec 21, 2017 | 14.57 | 14.57 | 14.57 | 0 | +0.05(+0.34%) | |
Dec 20, 2017 | 14.52 | 14.52 | 14.52 | 0 | +0.06(+0.41%) | |
Dec 19, 2017 | 14.46 | 14.46 | 14.46 | 0 | +0.09(+0.63%) | |
Dec 18, 2017 | 14.37 | 14.37 | 14.37 | 0 | +0.06(+0.42%) | |
Dec 15, 2017 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | |
Dec 14, 2017 | 14.31 | 14.31 | 14.31 | 0 | +0.01(+0.07%) | |
Dec 13, 2017 | 14.30 | 14.30 | 14.30 | 0 | -0.06(-0.42%) | |
Dec 12, 2017 | 14.36 | 14.36 | 14.36 | 0 | +0.01(+0.07%) | |
Dec 11, 2017 | 14.35 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | |
Dec 08, 2017 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 14.33 | 14.33 | 14.33 | 0 | +0.02(+0.14%) | |
Dec 06, 2017 | 14.31 | 14.31 | 14.31 | 0 | -0.06(-0.42%) | |
Dec 05, 2017 | 14.37 | 14.37 | 14.37 | 0 | -0.02(-0.14%) | |
Dec 04, 2017 | 14.39 | 14.39 | 14.39 | 0 | +0.10(+0.70%) | |
Dec 01, 2017 | 14.29 | 14.29 | 14.29 | 0 | -0.05(-0.35%) | |
Nov 30, 2017 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.21%) | |
Nov 29, 2017 | 14.31 | 14.31 | 14.31 | 0 | +0.03(+0.21%) | |
Nov 28, 2017 | 14.28 | 14.28 | 14.28 | 0 | +0.02(+0.14%) | |
Nov 27, 2017 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) | |
Nov 24, 2017 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 14.23 | 14.23 | 14.23 | 0 | -0.03(-0.21%) | |
Nov 21, 2017 | 14.26 | 14.26 | 14.26 | 0 | -0.04(-0.28%) | |
Nov 20, 2017 | 14.30 | 14.30 | 14.30 | 0 | -0.05(-0.35%) | |
Nov 17, 2017 | 14.35 | 14.35 | 14.35 | 0 | -0.01(-0.07%) | |
Nov 16, 2017 | 14.36 | 14.36 | 14.36 | 0 | +0.06(+0.42%) | |
Nov 15, 2017 | 14.30 | 14.30 | 14.30 | 0 | -0.03(-0.21%) | |
Nov 14, 2017 | 14.33 | 14.33 | 14.33 | 0 | -0.02(-0.14%) | |
Nov 13, 2017 | 14.35 | 14.35 | 14.35 | 0 | -0.04(-0.28%) | |
Nov 10, 2017 | 14.39 | 14.39 | 14.39 | 0 | +0.06(+0.42%) | |
Nov 09, 2017 | 14.33 | 14.33 | 14.33 | 0 | -0.05(-0.35%) | |
Nov 08, 2017 | 14.38 | 14.38 | 14.38 | 0 | +0.03(+0.21%) | |
Nov 07, 2017 | 14.35 | 14.35 | 14.35 | 0 | +0.01(+0.07%) | |
Nov 06, 2017 | 14.34 | 14.34 | 14.34 | 0 | -0.01(-0.07%) | |
Nov 03, 2017 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |