Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 11.20 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.18%) |
Jan 28, 2010 | 11.25 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) |
Jan 27, 2010 | 11.23 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Jan 26, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) |
Jan 25, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Jan 22, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.02(-0.18%) |
Jan 21, 2010 | 11.26 | 11.24 | 11.24 | 11.24 | 0 | -0.02(-0.18%) |
Jan 20, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.03(-0.27%) |
Jan 19, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) |
Jan 15, 2010 | 11.27 | 11.27 | 11.27 | 0 | -0.01(-0.09%) | |
Jan 14, 2010 | 11.27 | 11.28 | 11.27 | 11.28 | 0 | +0.00(+0.00%) |
Jan 13, 2010 | 11.27 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |
Jan 12, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) |
Jan 11, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.01(+0.09%) |
Jan 08, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |
Jan 07, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
Jan 06, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.09%) |
Jan 05, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) |
Jan 04, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) |
Dec 31, 2009 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) | |
Dec 30, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 11.24 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) |
Dec 28, 2009 | 11.23 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) |
Dec 24, 2009 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.18%) |
Dec 23, 2009 | 11.40 | 11.21 | 11.21 | 11.21 | 0 | -0.19(-1.67%) |
Dec 22, 2009 | 11.39 | 11.40 | 11.40 | 11.40 | 0 | +0.01(+0.09%) |
Dec 21, 2009 | 11.36 | 11.39 | 11.39 | 11.39 | 0 | +0.03(+0.26%) |
Dec 18, 2009 | 11.35 | 11.36 | 11.35 | 11.36 | 0 | +0.01(+0.09%) |
Dec 17, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.03(-0.26%) |
Dec 16, 2009 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.01(+0.09%) |
Dec 15, 2009 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) |
Dec 14, 2009 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.04(+0.35%) |
Dec 11, 2009 | 11.31 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) |
Dec 10, 2009 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.03(+0.27%) |
Dec 09, 2009 | 11.29 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.09%) |
Dec 08, 2009 | 11.32 | 11.29 | 11.29 | 11.29 | 0 | -0.03(-0.27%) |
Dec 07, 2009 | 11.33 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) |
Dec 04, 2009 | 11.31 | 11.33 | 11.33 | 11.33 | 0 | +0.02(+0.18%) |
Dec 03, 2009 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Dec 02, 2009 | 11.32 | 11.32 | 11.31 | 11.31 | 0 | +0.02(+0.18%) |
Dec 01, 2009 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) |
Nov 30, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) |
Nov 27, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) |
Nov 25, 2009 | 11.29 | 11.29 | 11.28 | 11.29 | 0 | +0.00(+0.00%) |
Nov 24, 2009 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.09%) |
Nov 23, 2009 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.02(+0.18%) |
Nov 20, 2009 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) |
Nov 18, 2009 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) |
Nov 17, 2009 | 11.28 | 11.29 | 11.28 | 11.29 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 11.30 | 11.30 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Nov 13, 2009 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) |
Nov 12, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) |
Nov 11, 2009 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.01(+0.09%) |
Nov 10, 2009 | 11.27 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |
Nov 09, 2009 | 11.22 | 11.27 | 11.27 | 11.27 | 0 | +0.05(+0.45%) |
Nov 06, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 11.21 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) |
Nov 04, 2009 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.02(+0.18%) |