Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 16.69 | 16.69 | 16.69 | 0 | -0.21(-1.24%) | |
Jan 29, 2015 | 16.90 | 16.90 | 16.90 | 0 | +0.04(+0.24%) | |
Jan 28, 2015 | 16.86 | 16.86 | 16.86 | 0 | -0.20(-1.17%) | |
Jan 27, 2015 | 17.06 | 17.06 | 17.06 | 0 | -0.19(-1.10%) | |
Jan 26, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.04(+0.23%) | |
Jan 23, 2015 | 17.21 | 17.21 | 17.21 | 0 | +0.01(+0.06%) | |
Jan 22, 2015 | 17.20 | 17.20 | 17.20 | 0 | +0.21(+1.24%) | |
Jan 21, 2015 | 16.99 | 16.99 | 16.99 | 0 | +0.10(+0.59%) | |
Jan 20, 2015 | 16.89 | 16.89 | 16.89 | 0 | +0.10(+0.60%) | |
Jan 16, 2015 | 16.79 | 16.79 | 16.79 | 0 | +0.10(+0.60%) | |
Jan 15, 2015 | 16.69 | 16.69 | 16.69 | 0 | +0.05(+0.30%) | |
Jan 14, 2015 | 16.64 | 16.64 | 16.64 | 0 | -0.08(-0.48%) | |
Jan 13, 2015 | 16.72 | 16.72 | 16.72 | 0 | +0.03(+0.18%) | |
Jan 12, 2015 | 16.69 | 16.69 | 16.69 | 0 | -0.09(-0.54%) | |
Jan 09, 2015 | 16.78 | 16.78 | 16.78 | 0 | -0.13(-0.77%) | |
Jan 08, 2015 | 16.91 | 16.91 | 16.91 | 0 | +0.28(+1.68%) | |
Jan 07, 2015 | 16.63 | 16.63 | 16.63 | 0 | +0.18(+1.09%) | |
Jan 06, 2015 | 16.45 | 16.45 | 16.45 | 0 | -0.11(-0.66%) | |
Jan 05, 2015 | 16.56 | 16.56 | 16.56 | 0 | -0.19(-1.13%) | |
Jan 02, 2015 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 16.75 | 16.75 | 16.75 | 0 | -0.16(-0.95%) | |
Dec 30, 2014 | 16.91 | 16.91 | 16.91 | 0 | -0.09(-0.53%) | |
Dec 29, 2014 | 17.00 | 17.00 | 17.00 | 0 | -0.06(-0.35%) | |
Dec 26, 2014 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 17.06 | 17.06 | 17.06 | 0 | -3.06(-15.21%) | |
Dec 22, 2014 | 20.12 | 20.12 | 20.12 | 0 | +0.15(+0.75%) | |
Dec 19, 2014 | 19.97 | 19.97 | 19.97 | 0 | -0.01(-0.05%) | |
Dec 18, 2014 | 19.98 | 19.98 | 19.98 | 0 | +0.44(+2.25%) | |
Dec 17, 2014 | 19.54 | 19.54 | 19.54 | 0 | +0.13(+0.67%) | |
Dec 16, 2014 | 19.41 | 19.41 | 19.41 | 0 | +0.13(+0.67%) | |
Dec 15, 2014 | 19.28 | 19.28 | 19.28 | 0 | -0.14(-0.72%) | |
Dec 12, 2014 | 19.42 | 19.42 | 19.42 | 0 | -0.33(-1.67%) | |
Dec 11, 2014 | 19.75 | 19.75 | 19.75 | 0 | -0.11(-0.55%) | |
Dec 10, 2014 | 19.86 | 19.86 | 19.86 | 0 | -0.35(-1.73%) | |
Dec 09, 2014 | 20.21 | 20.21 | 20.21 | 0 | +0.06(+0.30%) | |
Dec 08, 2014 | 20.15 | 20.15 | 20.15 | 0 | -0.06(-0.30%) | |
Dec 05, 2014 | 20.21 | 20.21 | 20.21 | 0 | +0.08(+0.40%) | |
Dec 04, 2014 | 20.13 | 20.13 | 20.13 | 0 | -0.03(-0.15%) | |
Dec 03, 2014 | 20.16 | 20.16 | 20.16 | 0 | +0.06(+0.30%) | |
Dec 02, 2014 | 20.10 | 20.10 | 20.10 | 0 | +0.03(+0.15%) | |
Dec 01, 2014 | 20.07 | 20.07 | 20.07 | 0 | -0.07(-0.35%) | |
Nov 28, 2014 | 20.14 | 20.14 | 20.14 | 0 | -0.08(-0.40%) | |
Nov 26, 2014 | 20.22 | 20.22 | 20.22 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 20.22 | 20.22 | 20.22 | 0 | +0.14(+0.70%) | |
Nov 24, 2014 | 20.08 | 20.08 | 20.08 | 0 | +0.05(+0.25%) | |
Nov 21, 2014 | 20.03 | 20.03 | 20.03 | 0 | +0.23(+1.16%) | |
Nov 20, 2014 | 19.80 | 19.80 | 19.80 | 0 | +0.03(+0.15%) | |
Nov 19, 2014 | 19.77 | 19.77 | 19.77 | 0 | -0.05(-0.25%) | |
Nov 18, 2014 | 19.82 | 19.82 | 19.82 | 0 | +0.18(+0.92%) | |
Nov 17, 2014 | 19.64 | 19.64 | 19.64 | 0 | -0.05(-0.25%) | |
Nov 14, 2014 | 19.69 | 19.69 | 19.69 | 0 | -0.01(-0.05%) | |
Nov 13, 2014 | 19.70 | 19.70 | 19.70 | 0 | +0.05(+0.25%) | |
Nov 12, 2014 | 19.65 | 19.65 | 19.65 | 0 | -0.13(-0.66%) | |
Nov 11, 2014 | 19.78 | 19.78 | 19.78 | 0 | -0.02(-0.10%) | |
Nov 10, 2014 | 19.80 | 19.80 | 19.80 | 0 | +0.01(+0.05%) | |
Nov 07, 2014 | 19.79 | 19.79 | 19.79 | 0 | -0.06(-0.30%) | |
Nov 06, 2014 | 19.85 | 19.85 | 19.85 | 0 | +0.01(+0.05%) | |
Nov 05, 2014 | 19.84 | 19.84 | 19.84 | 0 | +0.04(+0.20%) | |
Nov 04, 2014 | 19.80 | 19.80 | 19.80 | 0 | +0.08(+0.41%) |