Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 66.32 | 66.32 | 0 | +0.10(+0.15%) | ||
Jan 30, 2024 | 66.22 | 66.22 | 0 | -0.09(-0.14%) | ||
Jan 29, 2024 | 66.31 | 66.31 | 0 | +0.57(+0.87%) | ||
Jan 26, 2024 | 65.74 | 65.74 | 0 | +0.27(+0.41%) | ||
Jan 25, 2024 | 65.47 | 65.47 | 0 | -0.30(-0.46%) | ||
Jan 24, 2024 | 65.77 | 65.77 | 0 | -0.40(-0.60%) | ||
Jan 23, 2024 | 66.17 | 66.17 | 0 | -0.16(-0.24%) | ||
Jan 22, 2024 | 66.33 | 66.33 | 0 | +0.53(+0.81%) | ||
Jan 19, 2024 | 65.80 | 65.80 | 0 | -0.05(-0.08%) | ||
Jan 18, 2024 | 65.85 | 65.85 | 0 | -0.03(-0.05%) | ||
Jan 17, 2024 | 65.88 | 65.88 | 0 | -0.26(-0.39%) | ||
Jan 16, 2024 | 66.14 | 66.14 | 0 | -0.24(-0.36%) | ||
Jan 12, 2024 | 66.38 | 66.38 | 0 | -0.29(-0.43%) | ||
Jan 11, 2024 | 66.67 | 66.67 | 0 | -0.11(-0.16%) | ||
Jan 10, 2024 | 66.78 | 66.78 | 0 | +0.54(+0.82%) | ||
Jan 09, 2024 | 66.24 | 66.24 | 0 | -0.03(-0.05%) | ||
Jan 08, 2024 | 66.27 | 66.27 | 0 | +0.68(+1.04%) | ||
Jan 05, 2024 | 65.59 | 65.59 | 0 | +0.03(+0.05%) | ||
Jan 04, 2024 | 65.56 | 65.56 | 0 | +0.49(+0.75%) | ||
Jan 03, 2024 | 65.07 | 65.07 | 0 | -0.14(-0.21%) | ||
Jan 02, 2024 | 65.21 | 65.21 | 0 | +0.74(+1.15%) | ||
Dec 29, 2023 | 64.47 | 64.47 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 64.47 | 64.47 | 0 | +0.10(+0.16%) | ||
Dec 27, 2023 | 64.37 | 64.37 | 0 | +0.37(+0.58%) | ||
Dec 26, 2023 | 64.00 | 64.00 | 0 | +0.28(+0.44%) | ||
Dec 22, 2023 | 63.72 | 63.72 | 0 | +0.34(+0.54%) | ||
Dec 21, 2023 | 63.38 | 63.38 | 0 | -2.52(-3.82%) | ||
Dec 20, 2023 | 65.90 | 65.90 | 0 | -0.97(-1.45%) | ||
Dec 19, 2023 | 66.87 | 66.87 | 0 | +0.46(+0.69%) | ||
Dec 18, 2023 | 66.41 | 66.41 | 0 | +0.23(+0.35%) | ||
Dec 15, 2023 | 66.18 | 66.18 | 0 | -0.59(-0.88%) | ||
Dec 14, 2023 | 66.77 | 66.77 | 0 | -0.38(-0.57%) | ||
Dec 13, 2023 | 67.15 | 67.15 | 0 | +1.36(+2.07%) | ||
Dec 12, 2023 | 65.79 | 65.79 | 0 | +0.39(+0.60%) | ||
Dec 11, 2023 | 65.40 | 65.40 | 0 | +0.40(+0.62%) | ||
Dec 08, 2023 | 65.00 | 65.00 | 0 | -0.04(-0.06%) | ||
Dec 07, 2023 | 65.04 | 65.04 | 0 | +0.20(+0.31%) | ||
Dec 06, 2023 | 64.84 | 64.84 | 0 | -0.02(-0.03%) | ||
Dec 05, 2023 | 64.86 | 64.86 | 0 | -0.05(-0.08%) | ||
Dec 04, 2023 | 64.91 | 64.91 | 0 | +0.08(+0.12%) | ||
Dec 01, 2023 | 64.83 | 64.83 | 0 | +0.35(+0.54%) | ||
Nov 30, 2023 | 64.48 | 64.48 | 0 | +0.65(+1.02%) | ||
Nov 29, 2023 | 63.83 | 63.83 | 0 | +0.12(+0.19%) | ||
Nov 28, 2023 | 63.71 | 63.71 | 0 | -0.49(-0.76%) | ||
Nov 27, 2023 | 64.20 | 64.20 | 0 | -0.31(-0.48%) | ||
Nov 24, 2023 | 64.51 | 64.51 | 0 | +0.54(+0.84%) | ||
Nov 22, 2023 | 63.97 | 63.97 | 0 | +0.22(+0.35%) | ||
Nov 21, 2023 | 63.75 | 63.75 | 0 | +0.17(+0.27%) | ||
Nov 20, 2023 | 63.58 | 63.58 | 0 | +0.30(+0.47%) | ||
Nov 17, 2023 | 63.28 | 63.28 | 0 | +0.22(+0.35%) | ||
Nov 16, 2023 | 63.06 | 63.06 | 0 | +0.38(+0.61%) | ||
Nov 15, 2023 | 62.68 | 62.68 | 0 | -0.31(-0.49%) | ||
Nov 14, 2023 | 62.99 | 62.99 | 0 | +0.69(+1.11%) | ||
Nov 13, 2023 | 62.30 | 62.30 | 0 | +0.50(+0.81%) | ||
Nov 10, 2023 | 61.80 | 61.80 | 0 | +0.28(+0.46%) | ||
Nov 09, 2023 | 61.52 | 61.52 | 0 | -0.96(-1.54%) | ||
Nov 08, 2023 | 62.48 | 62.48 | 0 | +0.04(+0.06%) | ||
Nov 07, 2023 | 62.44 | 62.44 | 0 | +0.04(+0.06%) | ||
Nov 06, 2023 | 62.40 | 62.40 | 0 | +0.17(+0.27%) | ||
Nov 03, 2023 | 62.23 | 62.23 | 0 | +0.24(+0.39%) | ||
Nov 02, 2023 | 61.99 | 61.99 | 0 | +0.86(+1.41%) |