Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 33.96 | 33.96 | 0 | -0.60(-1.74%) | ||
Jan 28, 2021 | 34.56 | 34.56 | 0 | +0.38(+1.11%) | ||
Jan 27, 2021 | 34.18 | 34.18 | 0 | -0.92(-2.62%) | ||
Jan 26, 2021 | 35.10 | 35.10 | 0 | -0.19(-0.54%) | ||
Jan 25, 2021 | 35.29 | 35.29 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 35.29 | 35.29 | 0 | -0.09(-0.25%) | ||
Jan 21, 2021 | 35.38 | 35.38 | 0 | -0.18(-0.51%) | ||
Jan 20, 2021 | 35.56 | 35.56 | 0 | +0.40(+1.14%) | ||
Jan 19, 2021 | 35.16 | 35.16 | 0 | +0.25(+0.72%) | ||
Jan 15, 2021 | 34.91 | 34.91 | 0 | -0.40(-1.13%) | ||
Jan 14, 2021 | 35.31 | 35.31 | 0 | -0.16(-0.45%) | ||
Jan 13, 2021 | 35.47 | 35.47 | 0 | -0.08(-0.23%) | ||
Jan 12, 2021 | 35.55 | 35.55 | 0 | +0.20(+0.57%) | ||
Jan 11, 2021 | 35.35 | 35.35 | 0 | -0.03(-0.08%) | ||
Jan 08, 2021 | 35.38 | 35.38 | 0 | +0.18(+0.51%) | ||
Jan 07, 2021 | 35.20 | 35.20 | 0 | +0.55(+1.59%) | ||
Jan 06, 2021 | 34.65 | 34.65 | 0 | +0.34(+0.99%) | ||
Jan 05, 2021 | 34.31 | 34.31 | 0 | +0.27(+0.79%) | ||
Jan 04, 2021 | 34.04 | 34.04 | 0 | -0.50(-1.45%) | ||
Dec 31, 2020 | 34.54 | 34.54 | 0 | +0.13(+0.38%) | ||
Dec 30, 2020 | 34.41 | 34.41 | 0 | +0.08(+0.23%) | ||
Dec 29, 2020 | 34.33 | 34.33 | 0 | -0.11(-0.32%) | ||
Dec 28, 2020 | 34.44 | 34.44 | 0 | +0.29(+0.85%) | ||
Dec 24, 2020 | 34.15 | 34.15 | 0 | +0.11(+0.32%) | ||
Dec 23, 2020 | 34.04 | 34.04 | 0 | -0.08(-0.23%) | ||
Dec 22, 2020 | 34.12 | 34.12 | 0 | -0.05(-0.15%) | ||
Dec 21, 2020 | 34.17 | 34.17 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 34.17 | 34.17 | 0 | -0.11(-0.32%) | ||
Dec 17, 2020 | 34.28 | 34.28 | 0 | +0.28(+0.82%) | ||
Dec 16, 2020 | 34.00 | 34.00 | 0 | +0.05(+0.15%) | ||
Dec 15, 2020 | 33.95 | 33.95 | 0 | +0.47(+1.40%) | ||
Dec 14, 2020 | 33.48 | 33.48 | 0 | -0.19(-0.56%) | ||
Dec 11, 2020 | 33.67 | 33.67 | 0 | -0.01(-0.03%) | ||
Dec 10, 2020 | 33.68 | 33.68 | 0 | -0.15(-0.44%) | ||
Dec 09, 2020 | 33.83 | 33.83 | 0 | -0.30(-0.88%) | ||
Dec 08, 2020 | 34.13 | 34.13 | 0 | +0.11(+0.32%) | ||
Dec 07, 2020 | 34.02 | 34.02 | 0 | -0.10(-0.29%) | ||
Dec 04, 2020 | 34.12 | 34.12 | 0 | +0.35(+1.04%) | ||
Dec 03, 2020 | 33.77 | 33.77 | 0 | -0.09(-0.27%) | ||
Dec 02, 2020 | 33.86 | 33.86 | 0 | +0.14(+0.42%) | ||
Dec 01, 2020 | 33.72 | 33.72 | 0 | +0.21(+0.63%) | ||
Nov 30, 2020 | 33.51 | 33.51 | 0 | -0.13(-0.39%) | ||
Nov 27, 2020 | 33.64 | 33.64 | 0 | +0.03(+0.09%) | ||
Nov 25, 2020 | 33.61 | 33.61 | 0 | -0.02(-0.06%) | ||
Nov 24, 2020 | 33.63 | 33.63 | 0 | -1.31(-3.75%) | ||
Nov 23, 2020 | 34.94 | 34.94 | 0 | +0.34(+0.98%) | ||
Nov 20, 2020 | 34.60 | 34.60 | 0 | -0.31(-0.89%) | ||
Nov 19, 2020 | 34.91 | 34.91 | 0 | +0.14(+0.40%) | ||
Nov 18, 2020 | 34.77 | 34.77 | 0 | -0.38(-1.08%) | ||
Nov 17, 2020 | 35.15 | 35.15 | 0 | -0.13(-0.37%) | ||
Nov 16, 2020 | 35.28 | 35.28 | 0 | +0.39(+1.12%) | ||
Nov 13, 2020 | 34.89 | 34.89 | 0 | +0.37(+1.07%) | ||
Nov 12, 2020 | 34.52 | 34.52 | 0 | -0.26(-0.75%) | ||
Nov 11, 2020 | 34.78 | 34.78 | 0 | +0.20(+0.58%) | ||
Nov 10, 2020 | 34.58 | 34.58 | 0 | -0.27(-0.77%) | ||
Nov 09, 2020 | 34.85 | 34.85 | 0 | +0.39(+1.13%) | ||
Nov 06, 2020 | 34.46 | 34.46 | 0 | +0.01(+0.03%) | ||
Nov 05, 2020 | 34.45 | 34.45 | 0 | +0.67(+1.98%) | ||
Nov 04, 2020 | 33.78 | 33.78 | 0 | +0.81(+2.46%) | ||
Nov 03, 2020 | 32.97 | 32.97 | 0 | +0.56(+1.73%) |