Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 38.84 | 38.84 | 0 | -0.58(-1.47%) | ||
Jan 28, 2021 | 39.42 | 39.42 | 0 | +0.60(+1.55%) | ||
Jan 27, 2021 | 38.82 | 38.82 | 0 | -0.92(-2.32%) | ||
Jan 26, 2021 | 39.74 | 39.74 | 0 | -0.34(-0.85%) | ||
Jan 25, 2021 | 40.08 | 40.08 | 0 | -0.28(-0.69%) | ||
Jan 22, 2021 | 40.36 | 40.36 | 0 | -0.07(-0.17%) | ||
Jan 21, 2021 | 40.43 | 40.43 | 0 | +0.01(+0.02%) | ||
Jan 20, 2021 | 40.42 | 40.42 | 0 | +0.54(+1.35%) | ||
Jan 19, 2021 | 39.88 | 39.88 | 0 | +0.30(+0.76%) | ||
Jan 15, 2021 | 39.58 | 39.58 | 0 | -0.28(-0.70%) | ||
Jan 14, 2021 | 39.86 | 39.86 | 0 | -0.27(-0.67%) | ||
Jan 13, 2021 | 40.13 | 40.13 | 0 | +0.13(+0.33%) | ||
Jan 12, 2021 | 40.00 | 40.00 | 0 | -0.02(-0.05%) | ||
Jan 11, 2021 | 40.02 | 40.02 | 0 | -0.16(-0.40%) | ||
Jan 08, 2021 | 40.18 | 40.18 | 0 | +0.38(+0.95%) | ||
Jan 07, 2021 | 39.80 | 39.80 | 0 | +0.66(+1.69%) | ||
Jan 06, 2021 | 39.14 | 39.14 | 0 | -0.39(-0.99%) | ||
Jan 05, 2021 | 39.53 | 39.53 | 0 | +0.12(+0.30%) | ||
Jan 04, 2021 | 39.41 | 39.41 | 0 | -0.50(-1.25%) | ||
Dec 31, 2020 | 39.91 | 39.91 | 0 | +0.07(+0.18%) | ||
Dec 30, 2020 | 39.84 | 39.84 | 0 | +0.13(+0.33%) | ||
Dec 29, 2020 | 39.71 | 39.71 | 0 | -0.13(-0.33%) | ||
Dec 28, 2020 | 39.84 | 39.84 | 0 | +0.08(+0.20%) | ||
Dec 24, 2020 | 39.76 | 39.76 | 0 | -0.02(-0.05%) | ||
Dec 23, 2020 | 39.78 | 39.78 | 0 | -0.19(-0.48%) | ||
Dec 22, 2020 | 39.97 | 39.97 | 0 | +0.19(+0.48%) | ||
Dec 21, 2020 | 39.78 | 39.78 | 0 | -0.15(-0.38%) | ||
Dec 18, 2020 | 39.93 | 39.93 | 0 | -0.13(-0.32%) | ||
Dec 17, 2020 | 40.06 | 40.06 | 0 | +0.36(+0.91%) | ||
Dec 16, 2020 | 39.70 | 39.70 | 0 | +0.30(+0.76%) | ||
Dec 15, 2020 | 39.40 | 39.40 | 0 | +0.35(+0.90%) | ||
Dec 14, 2020 | 39.05 | 39.05 | 0 | +0.21(+0.54%) | ||
Dec 11, 2020 | 38.84 | 38.84 | 0 | +0.03(+0.08%) | ||
Dec 10, 2020 | 38.81 | 38.81 | 0 | +0.14(+0.36%) | ||
Dec 09, 2020 | 38.67 | 38.67 | 0 | -0.48(-1.23%) | ||
Dec 08, 2020 | 39.15 | 39.15 | 0 | +0.03(+0.08%) | ||
Dec 07, 2020 | 39.12 | 39.12 | 0 | +0.11(+0.28%) | ||
Dec 04, 2020 | 39.01 | 39.01 | 0 | +0.32(+0.83%) | ||
Dec 03, 2020 | 38.69 | 38.69 | 0 | +0.07(+0.18%) | ||
Dec 02, 2020 | 38.62 | 38.62 | 0 | -0.09(-0.23%) | ||
Dec 01, 2020 | 38.71 | 38.71 | 0 | +0.20(+0.52%) | ||
Nov 30, 2020 | 38.51 | 38.51 | 0 | +0.01(+0.03%) | ||
Nov 27, 2020 | 38.50 | 38.50 | 0 | +0.16(+0.42%) | ||
Nov 25, 2020 | 38.34 | 38.34 | 0 | +0.18(+0.47%) | ||
Nov 24, 2020 | 38.16 | 38.16 | 0 | +0.31(+0.82%) | ||
Nov 23, 2020 | 37.85 | 37.85 | 0 | +0.16(+0.42%) | ||
Nov 20, 2020 | 37.69 | 37.69 | 0 | -0.14(-0.37%) | ||
Nov 19, 2020 | 37.83 | 37.83 | 0 | +0.24(+0.64%) | ||
Nov 18, 2020 | 37.59 | 37.59 | 0 | -0.21(-0.56%) | ||
Nov 17, 2020 | 37.80 | 37.80 | 0 | +0.04(+0.11%) | ||
Nov 16, 2020 | 37.76 | 37.76 | 0 | +0.08(+0.21%) | ||
Nov 13, 2020 | 37.68 | 37.68 | 0 | +0.25(+0.67%) | ||
Nov 12, 2020 | 37.43 | 37.43 | 0 | -0.21(-0.56%) | ||
Nov 11, 2020 | 37.64 | 37.64 | 0 | +0.32(+0.86%) | ||
Nov 10, 2020 | 37.32 | 37.32 | 0 | -0.64(-1.69%) | ||
Nov 09, 2020 | 37.96 | 37.96 | 0 | +0.15(+0.40%) | ||
Nov 06, 2020 | 37.81 | 37.81 | 0 | +0.11(+0.29%) | ||
Nov 05, 2020 | 37.70 | 37.70 | 0 | +0.66(+1.78%) | ||
Nov 04, 2020 | 37.04 | 37.04 | 0 | +0.91(+2.52%) | ||
Nov 03, 2020 | 36.13 | 36.13 | 0 | +0.35(+0.98%) |