Plumb Balanced Fund Institutional Shares (MF: PLIBX )

40.08 -0.28 (-0.69%)
Daily Price Updated: 4:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 40.36 40.36 0 -0.07(-0.17%)
Jan 21, 2021 40.43 40.43 0 +0.01(+0.02%)
Jan 20, 2021 40.42 40.42 0 +0.54(+1.35%)
Jan 19, 2021 39.88 39.88 0 +0.30(+0.76%)
Jan 15, 2021 39.58 39.58 0 -0.28(-0.70%)
Jan 14, 2021 39.86 39.86 0 -0.27(-0.67%)
Jan 13, 2021 40.13 40.13 0 +0.13(+0.33%)
Jan 12, 2021 40.00 40.00 0 -0.02(-0.05%)
Jan 11, 2021 40.02 40.02 0 -0.16(-0.40%)
Jan 08, 2021 40.18 40.18 0 +0.38(+0.95%)
Jan 07, 2021 39.80 39.80 0 +0.66(+1.69%)
Jan 06, 2021 39.14 39.14 0 -0.39(-0.99%)
Jan 05, 2021 39.53 39.53 0 +0.12(+0.30%)
Jan 04, 2021 39.41 39.41 0 -0.50(-1.25%)
Dec 31, 2020 39.91 39.91 0 +0.07(+0.18%)
Dec 30, 2020 39.84 39.84 0 +0.13(+0.33%)
Dec 29, 2020 39.71 39.71 0 -0.13(-0.33%)
Dec 28, 2020 39.84 39.84 0 +0.08(+0.20%)
Dec 24, 2020 39.76 39.76 0 -0.02(-0.05%)
Dec 23, 2020 39.78 39.78 0 -0.19(-0.48%)
Dec 22, 2020 39.97 39.97 0 +0.19(+0.48%)
Dec 21, 2020 39.78 39.78 0 -0.15(-0.38%)
Dec 18, 2020 39.93 39.93 0 -0.13(-0.32%)
Dec 17, 2020 40.06 40.06 0 +0.36(+0.91%)
Dec 16, 2020 39.70 39.70 0 +0.30(+0.76%)
Dec 15, 2020 39.40 39.40 0 +0.35(+0.90%)
Dec 14, 2020 39.05 39.05 0 +0.21(+0.54%)
Dec 11, 2020 38.84 38.84 0 +0.03(+0.08%)
Dec 10, 2020 38.81 38.81 0 +0.14(+0.36%)
Dec 09, 2020 38.67 38.67 0 -0.48(-1.23%)
Dec 08, 2020 39.15 39.15 0 +0.03(+0.08%)
Dec 07, 2020 39.12 39.12 0 +0.11(+0.28%)
Dec 04, 2020 39.01 39.01 0 +0.32(+0.83%)
Dec 03, 2020 38.69 38.69 0 +0.07(+0.18%)
Dec 02, 2020 38.62 38.62 0 -0.09(-0.23%)
Dec 01, 2020 38.71 38.71 0 +0.20(+0.52%)
Nov 30, 2020 38.51 38.51 0 +0.01(+0.03%)
Nov 27, 2020 38.50 38.50 0 +0.16(+0.42%)
Nov 25, 2020 38.34 38.34 0 +0.18(+0.47%)
Nov 24, 2020 38.16 38.16 0 +0.31(+0.82%)
Nov 23, 2020 37.85 37.85 0 +0.16(+0.42%)
Nov 20, 2020 37.69 37.69 0 -0.14(-0.37%)
Nov 19, 2020 37.83 37.83 0 +0.24(+0.64%)
Nov 18, 2020 37.59 37.59 0 -0.21(-0.56%)
Nov 17, 2020 37.80 37.80 0 +0.04(+0.11%)
Nov 16, 2020 37.76 37.76 0 +0.08(+0.21%)
Nov 13, 2020 37.68 37.68 0 +0.25(+0.67%)
Nov 12, 2020 37.43 37.43 0 -0.21(-0.56%)
Nov 11, 2020 37.64 37.64 0 +0.32(+0.86%)
Nov 10, 2020 37.32 37.32 0 -0.64(-1.69%)
Nov 09, 2020 37.96 37.96 0 +0.15(+0.40%)
Nov 06, 2020 37.81 37.81 0 +0.11(+0.29%)
Nov 05, 2020 37.70 37.70 0 +0.66(+1.78%)
Nov 04, 2020 37.04 37.04 0 +0.91(+2.52%)
Nov 03, 2020 36.13 36.13 0 +0.35(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.