Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 23.91 | 23.91 | 23.91 | 0 | +0.68(+2.93%) | |
Jan 28, 2016 | 23.23 | 23.23 | 23.23 | 0 | -0.03(-0.13%) | |
Jan 27, 2016 | 23.26 | 23.26 | 23.26 | 0 | -0.17(-0.73%) | |
Jan 26, 2016 | 23.43 | 23.43 | 23.43 | 0 | +0.34(+1.47%) | |
Jan 25, 2016 | 23.09 | 23.09 | 23.09 | 0 | -0.29(-1.24%) | |
Jan 22, 2016 | 23.38 | 23.38 | 23.38 | 0 | +0.48(+2.10%) | |
Jan 21, 2016 | 22.90 | 22.90 | 22.90 | 0 | +0.12(+0.53%) | |
Jan 20, 2016 | 22.78 | 22.78 | 22.78 | 0 | -0.35(-1.51%) | |
Jan 19, 2016 | 23.13 | 23.13 | 23.13 | 0 | -0.07(-0.30%) | |
Jan 15, 2016 | 23.20 | 23.20 | 23.20 | 0 | -0.60(-2.52%) | |
Jan 14, 2016 | 23.80 | 23.80 | 23.80 | 0 | +0.15(+0.63%) | |
Jan 13, 2016 | 23.65 | 23.65 | 23.65 | 0 | -0.59(-2.43%) | |
Jan 12, 2016 | 24.24 | 24.24 | 24.24 | 0 | +0.07(+0.29%) | |
Jan 11, 2016 | 24.17 | 24.17 | 24.17 | 0 | -0.16(-0.66%) | |
Jan 08, 2016 | 24.33 | 24.33 | 24.33 | 0 | -0.27(-1.10%) | |
Jan 07, 2016 | 24.60 | 24.60 | 24.60 | 0 | -0.67(-2.65%) | |
Jan 06, 2016 | 25.27 | 25.27 | 25.27 | 0 | -0.18(-0.71%) | |
Jan 05, 2016 | 25.45 | 25.45 | 25.45 | 0 | +0.32(+1.27%) | |
Jan 04, 2016 | 25.13 | 25.13 | 25.13 | 0 | -0.39(-1.53%) | |
Dec 31, 2015 | 25.52 | 25.52 | 25.52 | 0 | -0.14(-0.55%) | |
Dec 30, 2015 | 25.66 | 25.66 | 25.66 | 0 | -0.15(-0.58%) | |
Dec 29, 2015 | 25.81 | 25.81 | 25.81 | 0 | +0.26(+1.02%) | |
Dec 28, 2015 | 25.55 | 25.55 | 25.55 | 0 | -0.20(-0.78%) | |
Dec 24, 2015 | 25.75 | 25.75 | 25.75 | 0 | -0.07(-0.27%) | |
Dec 23, 2015 | 25.82 | 25.82 | 25.82 | 0 | +0.41(+1.61%) | |
Dec 22, 2015 | 25.41 | 25.41 | 25.41 | 0 | +0.19(+0.75%) | |
Dec 21, 2015 | 25.22 | 25.22 | 25.22 | 0 | +0.12(+0.48%) | |
Dec 18, 2015 | 25.10 | 25.10 | 25.10 | 0 | -0.35(-1.38%) | |
Dec 17, 2015 | 25.45 | 25.45 | 25.45 | 0 | -0.17(-0.66%) | |
Dec 16, 2015 | 25.62 | 25.62 | 25.62 | 0 | +0.44(+1.75%) | |
Dec 15, 2015 | 25.18 | 25.18 | 25.18 | 0 | +0.47(+1.90%) | |
Dec 14, 2015 | 24.71 | 24.71 | 24.71 | 0 | -0.05(-0.20%) | |
Dec 11, 2015 | 24.76 | 24.76 | 24.76 | 0 | -0.52(-2.06%) | |
Dec 10, 2015 | 25.28 | 25.28 | 25.28 | 0 | +0.03(+0.12%) | |
Dec 09, 2015 | 25.25 | 25.25 | 25.25 | 0 | -0.13(-0.51%) | |
Dec 08, 2015 | 25.38 | 25.38 | 25.38 | 0 | -0.15(-0.59%) | |
Dec 07, 2015 | 25.53 | 25.53 | 25.53 | 0 | -0.13(-0.51%) | |
Dec 04, 2015 | 25.66 | 25.66 | 25.66 | 0 | +0.23(+0.90%) | |
Dec 03, 2015 | 25.43 | 25.43 | 25.43 | 0 | -0.45(-1.74%) | |
Dec 02, 2015 | 25.88 | 25.88 | 25.88 | 0 | -0.26(-0.99%) | |
Dec 01, 2015 | 26.14 | 26.14 | 26.14 | 0 | +0.28(+1.08%) | |
Nov 30, 2015 | 25.86 | 25.86 | 25.86 | 0 | +0.01(+0.04%) | |
Nov 27, 2015 | 25.85 | 25.85 | 25.85 | 0 | +0.07(+0.27%) | |
Nov 25, 2015 | 25.78 | 25.78 | 25.78 | 0 | +0.07(+0.27%) | |
Nov 24, 2015 | 25.71 | 25.71 | 25.71 | 0 | -0.03(-0.12%) | |
Nov 23, 2015 | 25.74 | 25.74 | 25.74 | 0 | -0.15(-0.58%) | |
Nov 20, 2015 | 25.89 | 25.89 | 25.89 | 0 | +0.22(+0.86%) | |
Nov 19, 2015 | 25.67 | 25.67 | 25.67 | 0 | +0.15(+0.59%) | |
Nov 18, 2015 | 25.52 | 25.52 | 25.52 | 0 | +0.25(+0.99%) | |
Nov 17, 2015 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 25.27 | 25.27 | 25.27 | 0 | +0.12(+0.48%) | |
Nov 13, 2015 | 25.15 | 25.15 | 25.15 | 0 | -0.01(-0.04%) | |
Nov 12, 2015 | 25.16 | 25.16 | 25.16 | 0 | -0.25(-0.98%) | |
Nov 11, 2015 | 25.41 | 25.41 | 25.41 | 0 | -0.08(-0.31%) | |
Nov 10, 2015 | 25.49 | 25.49 | 25.49 | 0 | +0.02(+0.08%) | |
Nov 09, 2015 | 25.47 | 25.47 | 25.47 | 0 | -0.30(-1.16%) | |
Nov 06, 2015 | 25.77 | 25.77 | 25.77 | 0 | -0.08(-0.31%) | |
Nov 05, 2015 | 25.85 | 25.85 | 25.85 | 0 | +0.05(+0.19%) | |
Nov 04, 2015 | 25.80 | 25.80 | 25.80 | 0 | +0.01(+0.04%) | |
Nov 03, 2015 | 25.79 | 25.79 | 25.79 | 0 | -0.07(-0.27%) |