Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.9900 | 1.050 | 0.9900 | 1.000 | 69,991 | +0.00(+0.00%) |
Jan 28, 2021 | 0.9800 | 1.000 | 0.9500 | 1.000 | 157,381 | -0.02(-1.96%) |
Jan 27, 2021 | 1.070 | 1.070 | 0.9600 | 1.020 | 423,587 | -0.09(-8.11%) |
Jan 26, 2021 | 1.110 | 1.110 | 1.080 | 1.110 | 143,176 | +0.00(+0.00%) |
Jan 25, 2021 | 1.130 | 1.160 | 1.110 | 1.110 | 140,186 | -0.02(-1.77%) |
Jan 22, 2021 | 1.160 | 1.160 | 1.120 | 1.130 | 33,213 | +0.00(+0.00%) |
Jan 21, 2021 | 1.140 | 1.150 | 1.130 | 1.130 | 49,023 | -0.01(-0.88%) |
Jan 20, 2021 | 1.180 | 1.180 | 1.110 | 1.140 | 98,277 | -0.04(-3.39%) |
Jan 19, 2021 | 1.190 | 1.200 | 1.130 | 1.180 | 117,138 | +0.03(+2.61%) |
Jan 18, 2021 | 1.170 | 1.190 | 1.140 | 1.150 | 131,205 | +0.03(+2.68%) |
Jan 15, 2021 | 1.130 | 1.130 | 1.090 | 1.120 | 67,665 | +0.02(+1.82%) |
Jan 14, 2021 | 1.100 | 1.110 | 1.090 | 1.100 | 58,546 | -0.01(-0.90%) |
Jan 13, 2021 | 1.130 | 1.130 | 1.100 | 1.110 | 83,619 | -0.04(-3.48%) |
Jan 12, 2021 | 1.160 | 1.160 | 1.110 | 1.150 | 30,620 | -0.01(-0.86%) |
Jan 11, 2021 | 1.190 | 1.190 | 1.140 | 1.160 | 48,592 | +0.00(+0.00%) |
Jan 08, 2021 | 1.170 | 1.190 | 1.130 | 1.160 | 53,853 | -0.01(-0.85%) |
Jan 07, 2021 | 1.200 | 1.200 | 1.110 | 1.170 | 27,332 | +0.02(+1.74%) |
Jan 06, 2021 | 1.150 | 1.160 | 1.110 | 1.150 | 95,756 | +0.00(+0.00%) |
Jan 05, 2021 | 1.170 | 1.170 | 1.140 | 1.150 | 36,455 | -0.01(-0.86%) |
Jan 04, 2021 | 1.240 | 1.240 | 1.160 | 1.160 | 73,101 | -0.06(-4.92%) |
Dec 31, 2020 | 1.220 | 1.220 | 1.220 | 0 | +0.07(+6.09%) | |
Dec 30, 2020 | 1.120 | 1.190 | 1.120 | 1.150 | 26,144 | +0.02(+1.77%) |
Dec 29, 2020 | 1.190 | 1.190 | 1.100 | 1.130 | 119,809 | -0.07(-5.83%) |
Dec 24, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.03(-2.44%) | |
Dec 23, 2020 | 1.250 | 1.270 | 1.200 | 1.230 | 70,724 | -0.02(-1.60%) |
Dec 22, 2020 | 1.300 | 1.320 | 1.200 | 1.250 | 90,242 | +0.00(+0.00%) |
Dec 21, 2020 | 1.260 | 1.280 | 1.120 | 1.250 | 443,607 | -0.03(-2.34%) |
Dec 18, 2020 | 1.280 | 1.320 | 1.260 | 1.280 | 57,045 | -0.03(-2.29%) |
Dec 17, 2020 | 1.330 | 1.340 | 1.250 | 1.310 | 131,317 | -0.02(-1.50%) |
Dec 16, 2020 | 1.390 | 1.390 | 1.300 | 1.330 | 43,474 | -0.02(-1.48%) |
Dec 15, 2020 | 1.290 | 1.390 | 1.290 | 1.350 | 163,500 | +0.04(+3.05%) |
Dec 14, 2020 | 1.250 | 1.340 | 1.240 | 1.310 | 183,302 | +0.05(+3.97%) |
Dec 11, 2020 | 1.220 | 1.280 | 1.220 | 1.260 | 104,364 | +0.06(+5.00%) |
Dec 10, 2020 | 1.230 | 1.230 | 1.170 | 1.200 | 78,753 | -0.01(-0.83%) |
Dec 09, 2020 | 1.200 | 1.230 | 1.150 | 1.210 | 113,576 | +0.01(+0.83%) |
Dec 08, 2020 | 1.250 | 1.250 | 1.190 | 1.200 | 38,406 | -0.03(-2.44%) |
Dec 07, 2020 | 1.250 | 1.290 | 1.190 | 1.230 | 140,341 | +0.01(+0.82%) |
Dec 04, 2020 | 1.250 | 1.270 | 1.180 | 1.220 | 81,708 | +0.01(+0.83%) |
Dec 03, 2020 | 1.220 | 1.220 | 1.170 | 1.210 | 49,485 | -0.01(-0.82%) |
Dec 02, 2020 | 1.230 | 1.300 | 1.200 | 1.220 | 128,071 | -0.03(-2.40%) |
Dec 01, 2020 | 1.260 | 1.280 | 1.210 | 1.250 | 82,039 | -0.01(-0.79%) |
Nov 30, 2020 | 1.290 | 1.340 | 1.210 | 1.260 | 274,803 | +0.00(+0.00%) |
Nov 27, 2020 | 1.080 | 1.280 | 1.080 | 1.260 | 420,135 | +0.18(+16.67%) |
Nov 26, 2020 | 1.100 | 1.140 | 1.040 | 1.080 | 405,207 | -0.01(-0.92%) |
Nov 25, 2020 | 1.110 | 1.130 | 1.070 | 1.090 | 62,979 | -0.04(-3.54%) |
Nov 24, 2020 | 1.150 | 1.150 | 1.090 | 1.130 | 173,328 | -0.02(-1.74%) |
Nov 23, 2020 | 1.140 | 1.150 | 1.090 | 1.150 | 140,620 | +0.01(+0.88%) |
Nov 20, 2020 | 1.150 | 1.150 | 1.050 | 1.140 | 108,281 | +0.00(+0.00%) |
Nov 19, 2020 | 1.150 | 1.150 | 1.110 | 1.140 | 21,265 | +0.01(+0.88%) |
Nov 18, 2020 | 1.060 | 1.160 | 1.060 | 1.130 | 55,541 | +0.00(+0.00%) |
Nov 17, 2020 | 1.150 | 1.150 | 1.050 | 1.130 | 112,993 | -0.03(-2.59%) |
Nov 16, 2020 | 1.210 | 1.210 | 1.070 | 1.160 | 248,832 | -0.05(-4.13%) |
Nov 13, 2020 | 1.200 | 1.230 | 1.180 | 1.210 | 102,545 | +0.00(+0.00%) |
Nov 12, 2020 | 1.290 | 1.290 | 1.210 | 1.210 | 132,964 | -0.06(-4.72%) |
Nov 11, 2020 | 1.260 | 1.270 | 1.200 | 1.270 | 91,820 | +0.03(+2.42%) |
Nov 10, 2020 | 1.250 | 1.280 | 1.220 | 1.240 | 234,485 | +0.04(+3.33%) |
Nov 09, 2020 | 1.550 | 1.550 | 1.110 | 1.200 | 727,760 | -0.37(-23.57%) |
Nov 06, 2020 | 1.490 | 1.600 | 1.490 | 1.570 | 271,619 | +0.07(+4.67%) |
Nov 05, 2020 | 1.430 | 1.500 | 1.420 | 1.500 | 130,540 | +0.08(+5.63%) |
Nov 04, 2020 | 1.470 | 1.470 | 1.420 | 1.420 | 125,687 | -0.03(-2.07%) |
Nov 03, 2020 | 1.420 | 1.480 | 1.330 | 1.450 | 141,008 | +0.04(+2.84%) |