Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 108,365 | +0.01(+16.67%) |
Oct 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 334,109 | -0.01(-14.29%) |
Oct 11, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Oct 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 134,975 | +0.00(+20.00%) |
Oct 08, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Oct 03, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 01, 2024 | 0.0300 | 1 | +0.00(+0.00%) | |||
Sep 30, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 334,628 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 121,829 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 391,888 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 31,984 | -0.00(-16.67%) |
Sep 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,285 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 489,413 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,796 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,124 | -0.01(-14.29%) |
Sep 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Sep 06, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Sep 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0350 | 1 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0350 | 5 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,006 | -0.00(-12.50%) |
Aug 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,003 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,506 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,555 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 7,000 | +0.01(+33.33%) |
Aug 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 24,000 | -0.00(-12.50%) |
Aug 13, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 121,001 | +0.00(+14.29%) |
Aug 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 89,102 | -0.00(-12.50%) |
Aug 09, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 417,100 | +0.00(+14.29%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 44,448 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 124,300 | +0.01(+16.67%) |
Aug 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) |