Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 5.633 | 5.633 | 5.633 | 5.633 | 0 | +0.02(+0.30%) |
Jan 30, 2008 | 5.616 | 5.622 | 5.616 | 5.616 | 0 | -0.01(-0.10%) |
Jan 29, 2008 | 5.622 | 5.622 | 5.622 | 5.622 | 0 | -0.02(-0.40%) |
Jan 28, 2008 | 5.644 | 5.644 | 5.644 | 5.644 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 5.644 | 5.644 | 5.644 | 5.644 | 0 | +0.01(+0.20%) |
Jan 24, 2008 | 5.633 | 5.661 | 5.633 | 5.633 | 0 | -0.03(-0.50%) |
Jan 23, 2008 | 5.661 | 5.684 | 5.661 | 5.661 | 0 | -0.02(-0.40%) |
Jan 22, 2008 | 5.684 | 5.684 | 5.644 | 5.684 | 0 | +0.04(+0.70%) |
Jan 21, 2008 | 5.644 | 5.644 | 5.644 | 5.644 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 5.644 | 5.644 | 5.644 | 5.644 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 5.644 | 5.644 | 5.644 | 5.644 | 0 | +0.02(+0.30%) |
Jan 16, 2008 | 5.627 | 5.627 | 5.627 | 5.627 | 0 | -0.01(-0.20%) |
Jan 15, 2008 | 5.639 | 5.639 | 5.639 | 5.639 | 0 | +0.02(+0.40%) |
Jan 14, 2008 | 5.616 | 5.616 | 5.616 | 5.616 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 5.616 | 5.616 | 5.616 | 5.616 | 0 | +0.02(+0.41%) |
Jan 10, 2008 | 5.593 | 5.593 | 5.593 | 5.593 | 0 | -0.02(-0.40%) |
Jan 09, 2008 | 5.616 | 5.616 | 5.616 | 5.616 | 0 | +0.01(+0.20%) |
Jan 08, 2008 | 5.605 | 5.605 | 5.605 | 5.605 | 0 | -0.01(-0.10%) |
Jan 07, 2008 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.02(+0.30%) |
Jan 03, 2008 | 5.593 | 5.593 | 5.593 | 5.593 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 5.593 | 5.593 | 5.593 | 5.593 | 0 | +0.05(+0.82%) |
Jan 01, 2008 | 5.548 | 5.548 | 5.548 | 5.548 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 5.548 | 5.548 | 5.548 | 5.548 | 0 | +0.02(+0.31%) |
Dec 28, 2007 | 5.531 | 5.531 | 5.531 | 5.531 | 0 | +0.03(+0.51%) |
Dec 27, 2007 | 5.503 | 5.503 | 5.503 | 5.503 | 0 | +0.02(+0.41%) |
Dec 26, 2007 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | -0.02(-0.31%) |
Dec 24, 2007 | 5.497 | 5.514 | 5.497 | 5.497 | 0 | -0.02(-0.31%) |
Dec 21, 2007 | 5.514 | 5.514 | 5.514 | 5.514 | 0 | -0.05(-0.82%) |
Dec 20, 2007 | 5.559 | 5.559 | 5.559 | 5.559 | 0 | +0.02(+0.31%) |
Dec 19, 2007 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.01(+0.21%) |
Dec 18, 2007 | 5.531 | 5.531 | 5.531 | 5.531 | 0 | +0.02(+0.41%) |
Dec 17, 2007 | 5.508 | 5.508 | 5.508 | 5.508 | 0 | +0.01(+0.21%) |
Dec 14, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | -0.02(-0.41%) |
Dec 13, 2007 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.02(-0.41%) |
Dec 12, 2007 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | -0.03(-0.51%) |
Dec 11, 2007 | 5.571 | 5.571 | 5.571 | 5.571 | 0 | +0.05(+0.92%) |
Dec 10, 2007 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.01(-0.10%) |
Dec 07, 2007 | 5.525 | 5.525 | 5.525 | 5.525 | 0 | -0.05(-0.81%) |
Dec 06, 2007 | 5.571 | 5.571 | 5.571 | 5.571 | 0 | -0.03(-0.51%) |
Dec 05, 2007 | 5.599 | 5.599 | 5.599 | 5.599 | 0 | -0.01(-0.10%) |
Dec 04, 2007 | 5.605 | 5.605 | 5.605 | 5.605 | 0 | -0.01(-0.10%) |
Dec 03, 2007 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.03(+0.51%) |
Nov 30, 2007 | 5.582 | 5.582 | 5.582 | 5.582 | 0 | -0.01(-0.10%) |
Nov 29, 2007 | 5.588 | 5.588 | 5.588 | 5.588 | 0 | +0.02(+0.41%) |
Nov 28, 2007 | 5.565 | 5.565 | 5.565 | 5.565 | 0 | -0.03(-0.51%) |
Nov 27, 2007 | 5.593 | 5.593 | 5.593 | 5.593 | 0 | -0.04(-0.70%) |
Nov 26, 2007 | 5.633 | 5.633 | 5.633 | 5.633 | 0 | +0.05(+0.81%) |
Nov 23, 2007 | 5.588 | 5.588 | 5.588 | 5.588 | 0 | -0.01(-0.10%) |
Nov 21, 2007 | 5.593 | 5.593 | 5.593 | 5.593 | 0 | +0.01(+0.20%) |
Nov 20, 2007 | 5.582 | 5.582 | 5.582 | 5.582 | 0 | +0.01(+0.10%) |
Nov 19, 2007 | 5.576 | 5.576 | 5.576 | 5.576 | 0 | +0.02(+0.41%) |
Nov 16, 2007 | 5.554 | 5.554 | 5.554 | 5.554 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 5.554 | 5.554 | 5.554 | 5.554 | 0 | +0.03(+0.51%) |
Nov 14, 2007 | 5.525 | 5.525 | 5.525 | 5.525 | 0 | -0.01(-0.10%) |
Nov 13, 2007 | 5.531 | 5.531 | 5.531 | 5.531 | 0 | -0.02(-0.31%) |
Nov 12, 2007 | 5.548 | 5.548 | 5.548 | 5.548 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 5.548 | 5.548 | 5.548 | 5.548 | 0 | +0.01(+0.10%) |
Nov 08, 2007 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.01(+0.21%) |
Nov 07, 2007 | 5.531 | 5.531 | 5.531 | 5.531 | 0 | +0.01(+0.10%) |
Nov 06, 2007 | 5.525 | 5.525 | 5.525 | 5.525 | 0 | -0.02(-0.31%) |
Nov 05, 2007 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | -0.01(-0.10%) |
Nov 02, 2007 | 5.548 | 5.548 | 5.548 | 5.548 | 0 | +0.02(+0.31%) |