Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.828 | 6.848 | 6.848 | 6.848 | 0 | +0.04(+0.64%) |
Jan 30, 2012 | 6.791 | 6.804 | 6.804 | 6.804 | 0 | +0.01(+0.20%) |
Jan 27, 2012 | 6.791 | 6.791 | 6.791 | 6.791 | 0 | +0.01(+0.20%) |
Jan 26, 2012 | 6.777 | 6.777 | 6.777 | 6.777 | 0 | +0.03(+0.50%) |
Jan 25, 2012 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.03(+0.40%) |
Jan 24, 2012 | 6.717 | 6.717 | 6.717 | 6.717 | 0 | +0.01(+0.10%) |
Jan 23, 2012 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.01(-0.10%) |
Jan 20, 2012 | 6.717 | 6.717 | 6.717 | 6.717 | 0 | -0.01(-0.10%) |
Jan 19, 2012 | 6.724 | 6.724 | 6.724 | 6.724 | 0 | -0.01(-0.10%) |
Jan 18, 2012 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.01(-0.20%) |
Jan 17, 2012 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.01(+0.20%) |
Jan 13, 2012 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.01(+0.20%) |
Jan 12, 2012 | 6.717 | 6.717 | 6.717 | 6.717 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 6.717 | 6.717 | 6.717 | 6.717 | 0 | +0.02(+0.30%) |
Jan 10, 2012 | 6.697 | 6.697 | 6.697 | 6.697 | 0 | +0.00(+0.00%) |
Jan 09, 2012 | 6.697 | 6.697 | 6.697 | 6.697 | 0 | +0.01(+0.10%) |
Jan 06, 2012 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.01(+0.20%) |
Jan 05, 2012 | 6.677 | 6.677 | 6.677 | 6.677 | 0 | +0.00(+0.00%) |
Jan 04, 2012 | 6.677 | 6.677 | 6.677 | 6.677 | 0 | -0.02(-0.30%) |
Dec 30, 2011 | 6.697 | 6.697 | 6.697 | 6.697 | 0 | -0.04(-0.54%) |
Dec 28, 2011 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.03(+0.40%) |
Dec 27, 2011 | 6.706 | 6.706 | 6.706 | 6.706 | 0 | +0.01(+0.20%) |
Dec 23, 2011 | 6.720 | 6.693 | 6.693 | 6.693 | 0 | -0.03(-0.40%) |
Dec 22, 2011 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.03(-0.49%) |
Dec 19, 2011 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | +0.01(+0.10%) |
Dec 16, 2011 | 6.726 | 6.747 | 6.747 | 6.747 | 0 | +0.02(+0.30%) |
Dec 15, 2011 | 6.726 | 6.726 | 6.726 | 6.726 | 0 | -0.01(-0.10%) |
Dec 14, 2011 | 6.720 | 6.733 | 6.733 | 6.733 | 0 | +0.01(+0.20%) |
Dec 13, 2011 | 6.706 | 6.720 | 6.720 | 6.720 | 0 | +0.01(+0.20%) |
Dec 12, 2011 | 6.706 | 6.706 | 6.706 | 6.706 | 0 | +0.01(+0.10%) |
Dec 09, 2011 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.03(-0.40%) |
Dec 08, 2011 | 6.726 | 6.726 | 6.726 | 6.726 | 0 | +0.01(+0.20%) |
Dec 07, 2011 | 6.713 | 6.713 | 6.713 | 6.713 | 0 | +0.02(+0.30%) |
Dec 06, 2011 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | -0.01(-0.10%) |
Dec 05, 2011 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.01(+0.10%) |
Dec 02, 2011 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | +0.03(+0.50%) |
Dec 01, 2011 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.01(+0.10%) |
Nov 30, 2011 | 6.653 | 6.653 | 6.653 | 6.653 | 0 | +0.00(+0.05%) |
Nov 29, 2011 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.01(-0.20%) |
Nov 28, 2011 | 6.663 | 6.663 | 6.663 | 6.663 | 0 | +0.00(+0.00%) |
Nov 25, 2011 | 6.663 | 6.663 | 6.663 | 6.663 | 0 | -0.03(-0.40%) |
Nov 23, 2011 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.00(+0.00%) |
Nov 21, 2011 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.01(-0.10%) |
Nov 18, 2011 | 6.696 | 6.696 | 6.696 | 6.696 | 0 | -0.03(-0.40%) |
Nov 17, 2011 | 6.723 | 6.723 | 6.723 | 6.723 | 0 | +0.00(+0.00%) |
Nov 16, 2011 | 6.723 | 6.723 | 6.723 | 6.723 | 0 | +0.00(+0.00%) |
Nov 15, 2011 | 6.723 | 6.723 | 6.723 | 6.723 | 0 | -0.01(-0.20%) |
Nov 14, 2011 | 6.736 | 6.736 | 6.736 | 6.736 | 0 | +0.01(+0.20%) |
Nov 11, 2011 | 6.723 | 6.723 | 6.723 | 6.723 | 0 | -0.01(-0.20%) |
Nov 10, 2011 | 6.736 | 6.736 | 6.736 | 6.736 | 0 | -0.03(-0.39%) |
Nov 09, 2011 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.01(+0.20%) |
Nov 08, 2011 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | -0.02(-0.30%) |
Nov 07, 2011 | 6.769 | 6.769 | 6.769 | 6.769 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 6.769 | 6.769 | 6.769 | 6.769 | 0 | +0.01(+0.10%) |
Nov 03, 2011 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | -0.02(-0.29%) |
Nov 02, 2011 | 6.783 | 6.783 | 6.783 | 6.783 | 0 | +0.00(+0.00%) |