Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 7.467 | 7.467 | 7.467 | 0 | +0.04(+0.57%) | |
Jan 28, 2016 | 7.425 | 7.425 | 7.425 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 7.425 | 7.425 | 7.425 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 7.425 | 7.425 | 7.425 | 0 | +0.01(+0.10%) | |
Jan 25, 2016 | 7.417 | 7.417 | 7.417 | 0 | -0.06(-0.82%) | |
Jan 22, 2016 | 7.478 | 7.478 | 7.478 | 0 | +0.06(+0.83%) | |
Jan 21, 2016 | 7.417 | 7.417 | 7.417 | 0 | -0.02(-0.21%) | |
Jan 20, 2016 | 7.432 | 7.432 | 7.432 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 7.432 | 7.432 | 7.432 | 0 | -0.02(-0.21%) | |
Jan 15, 2016 | 7.448 | 7.448 | 7.448 | 0 | +0.01(+0.10%) | |
Jan 14, 2016 | 7.440 | 7.440 | 7.440 | 0 | -0.02(-0.21%) | |
Jan 13, 2016 | 7.455 | 7.455 | 7.455 | 0 | +0.02(+0.21%) | |
Jan 12, 2016 | 7.440 | 7.440 | 7.440 | 0 | +0.02(+0.21%) | |
Jan 11, 2016 | 7.425 | 7.425 | 7.425 | 0 | -0.02(-0.21%) | |
Jan 08, 2016 | 7.440 | 7.440 | 7.440 | 0 | +0.01(+0.10%) | |
Jan 07, 2016 | 7.432 | 7.432 | 7.432 | 0 | +0.02(+0.21%) | |
Jan 06, 2016 | 7.417 | 7.417 | 7.417 | 0 | +0.02(+0.31%) | |
Jan 05, 2016 | 7.394 | 7.394 | 7.394 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 7.394 | 7.394 | 7.394 | 0 | +0.01(+0.10%) | |
Dec 31, 2015 | 7.386 | 7.386 | 7.386 | 0 | +0.04(+0.48%) | |
Dec 30, 2015 | 7.351 | 7.351 | 7.351 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 7.351 | 7.351 | 7.351 | 0 | -0.02(-0.31%) | |
Dec 28, 2015 | 7.374 | 7.374 | 7.374 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 7.374 | 7.374 | 7.374 | 0 | -0.02(-0.21%) | |
Dec 23, 2015 | 7.397 | 7.397 | 7.389 | 0 | -0.01(-0.10%) | |
Dec 22, 2015 | 7.397 | 7.397 | 7.397 | 0 | -0.02(-0.21%) | |
Dec 21, 2015 | 7.412 | 7.412 | 7.412 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 7.412 | 7.412 | 7.412 | 0 | +0.02(+0.21%) | |
Dec 17, 2015 | 7.397 | 7.397 | 7.397 | 0 | +0.02(+0.21%) | |
Dec 16, 2015 | 7.382 | 7.382 | 7.382 | 0 | -0.02(-0.21%) | |
Dec 15, 2015 | 7.397 | 7.397 | 7.397 | 0 | -0.02(-0.21%) | |
Dec 14, 2015 | 7.412 | 7.412 | 7.412 | 0 | -0.05(-0.61%) | |
Dec 11, 2015 | 7.458 | 7.458 | 7.458 | 0 | +0.03(+0.41%) | |
Dec 10, 2015 | 7.427 | 7.427 | 7.427 | 0 | -0.02(-0.21%) | |
Dec 09, 2015 | 7.443 | 7.443 | 7.443 | 0 | +0.01(+0.10%) | |
Dec 08, 2015 | 7.435 | 7.435 | 7.435 | 0 | -0.01(-0.10%) | |
Dec 07, 2015 | 7.443 | 7.443 | 7.443 | 0 | +0.02(+0.21%) | |
Dec 04, 2015 | 7.427 | 7.427 | 7.427 | 0 | +0.02(+0.21%) | |
Dec 03, 2015 | 7.412 | 7.412 | 7.412 | 0 | -0.05(-0.61%) | |
Dec 02, 2015 | 7.458 | 7.458 | 7.458 | 0 | -0.02(-0.20%) | |
Dec 01, 2015 | 7.473 | 7.473 | 7.473 | 0 | +0.02(+0.31%) | |
Nov 30, 2015 | 7.450 | 7.450 | 7.450 | 0 | +0.03(+0.37%) | |
Nov 27, 2015 | 7.423 | 7.423 | 7.423 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 7.423 | 7.423 | 7.423 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 7.423 | 7.423 | 7.423 | 0 | +0.01(+0.10%) | |
Nov 23, 2015 | 7.415 | 7.415 | 7.415 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 7.415 | 7.415 | 7.415 | 0 | -0.01(-0.10%) | |
Nov 19, 2015 | 7.423 | 7.423 | 7.423 | 0 | +0.02(+0.21%) | |
Nov 18, 2015 | 7.408 | 7.408 | 7.408 | 0 | -0.01(-0.10%) | |
Nov 17, 2015 | 7.415 | 7.415 | 7.415 | 0 | +0.01(+0.10%) | |
Nov 16, 2015 | 7.408 | 7.408 | 7.408 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 7.408 | 7.408 | 7.408 | 0 | +0.02(+0.21%) | |
Nov 12, 2015 | 7.392 | 7.392 | 7.392 | 0 | +0.01(+0.10%) | |
Nov 11, 2015 | 7.385 | 7.385 | 7.385 | 0 | -0.01(-0.10%) | |
Nov 10, 2015 | 7.392 | 7.392 | 7.392 | 0 | +0.02(+0.21%) | |
Nov 09, 2015 | 7.377 | 7.377 | 7.377 | 0 | -0.01(-0.10%) | |
Nov 06, 2015 | 7.385 | 7.385 | 7.385 | 0 | -0.04(-0.51%) | |
Nov 05, 2015 | 7.423 | 7.423 | 7.423 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 7.423 | 7.423 | 7.423 | 0 | -0.01(-0.10%) | |
Nov 03, 2015 | 7.430 | 7.430 | 7.430 | 0 | -0.01(-0.10%) |