Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 798.00 | 798.00 | 0 | +0.60(+0.08%) | ||
Jan 28, 2021 | 797.40 | 797.40 | 0 | +0.66(+0.08%) | ||
Jan 27, 2021 | 796.74 | 796.74 | 0 | +0.08(+0.01%) | ||
Jan 26, 2021 | 796.66 | 796.66 | 0 | +2.02(+0.25%) | ||
Jan 22, 2021 | 794.64 | 794.64 | 0 | +0.56(+0.07%) | ||
Jan 21, 2021 | 794.08 | 794.08 | 0 | -1.38(-0.17%) | ||
Jan 20, 2021 | 795.46 | 795.46 | 0 | -0.25(-0.03%) | ||
Jan 19, 2021 | 795.71 | 795.71 | 0 | +3.72(+0.47%) | ||
Jan 14, 2021 | 791.99 | 791.99 | 0 | -1.43(-0.18%) | ||
Jan 13, 2021 | 793.42 | 793.42 | 0 | +2.91(+0.37%) | ||
Jan 12, 2021 | 790.51 | 790.51 | 0 | -0.47(-0.06%) | ||
Jan 11, 2021 | 790.98 | 790.98 | 0 | -1.20(-0.15%) | ||
Jan 08, 2021 | 792.18 | 792.18 | 0 | -1.46(-0.18%) | ||
Jan 07, 2021 | 793.64 | 793.64 | 0 | -34.16(-4.13%) | ||
Jan 06, 2021 | 827.80 | 827.80 | 0 | -1.10(-0.13%) | ||
Jan 05, 2021 | 828.90 | 828.90 | 0 | -1.71(-0.21%) | ||
Jan 04, 2021 | 830.61 | 830.61 | 0 | +0.56(+0.07%) | ||
Dec 31, 2020 | 830.05 | 830.05 | 0 | +1.03(+0.12%) | ||
Dec 30, 2020 | 829.02 | 829.02 | 0 | +1.54(+0.19%) | ||
Dec 29, 2020 | 827.48 | 827.48 | 0 | +0.21(+0.03%) | ||
Dec 28, 2020 | 827.27 | 827.27 | 0 | +0.10(+0.01%) | ||
Dec 24, 2020 | 827.17 | 827.17 | 0 | +1.04(+0.13%) | ||
Dec 23, 2020 | 826.13 | 826.13 | 0 | -1.29(-0.16%) | ||
Dec 22, 2020 | 827.42 | 827.42 | 0 | +1.97(+0.24%) | ||
Dec 21, 2020 | 825.45 | 825.45 | 0 | +0.01(+0.00%) | ||
Dec 18, 2020 | 825.44 | 825.44 | 0 | -0.88(-0.11%) | ||
Dec 17, 2020 | 826.32 | 826.32 | 0 | -0.19(-0.02%) | ||
Dec 16, 2020 | 826.51 | 826.51 | 0 | +0.17(+0.02%) | ||
Dec 15, 2020 | 826.34 | 826.34 | 0 | +0.05(+0.01%) | ||
Dec 14, 2020 | 826.29 | 826.29 | 0 | -0.04(-0.00%) | ||
Dec 11, 2020 | 826.33 | 826.33 | 0 | +0.39(+0.05%) | ||
Dec 10, 2020 | 825.94 | 825.94 | 0 | +1.60(+0.19%) | ||
Dec 09, 2020 | 824.34 | 824.34 | 0 | -1.63(-0.20%) | ||
Dec 08, 2020 | 825.97 | 825.97 | 0 | +1.21(+0.15%) | ||
Dec 07, 2020 | 824.76 | 824.76 | 0 | +0.07(+0.01%) | ||
Dec 04, 2020 | 824.69 | 824.69 | 0 | -1.09(-0.13%) | ||
Dec 03, 2020 | 825.78 | 825.78 | 0 | +3.39(+0.41%) | ||
Dec 02, 2020 | 822.39 | 822.39 | 0 | -1.86(-0.23%) | ||
Dec 01, 2020 | 824.25 | 824.25 | 0 | -0.47(-0.06%) | ||
Nov 30, 2020 | 824.72 | 824.72 | 0 | +0.22(+0.03%) | ||
Nov 27, 2020 | 824.50 | 824.50 | 0 | +2.17(+0.26%) | ||
Nov 25, 2020 | 822.33 | 822.33 | 0 | +0.03(+0.00%) | ||
Nov 24, 2020 | 822.30 | 822.30 | 0 | -0.88(-0.11%) | ||
Nov 23, 2020 | 823.18 | 823.18 | 0 | -0.88(-0.11%) | ||
Nov 20, 2020 | 824.06 | 824.06 | 0 | +1.18(+0.14%) | ||
Nov 19, 2020 | 822.88 | 822.88 | 0 | +1.45(+0.18%) | ||
Nov 18, 2020 | 821.43 | 821.43 | 0 | +0.04(+0.00%) | ||
Nov 17, 2020 | 821.39 | 821.39 | 0 | +2.00(+0.24%) | ||
Nov 16, 2020 | 819.39 | 819.39 | 0 | -0.34(-0.04%) | ||
Nov 13, 2020 | 819.73 | 819.73 | 0 | -0.52(-0.06%) | ||
Nov 12, 2020 | 820.25 | 820.25 | 0 | +3.25(+0.40%) | ||
Nov 11, 2020 | 817.00 | 817.00 | 0 | -0.27(-0.03%) | ||
Nov 10, 2020 | 817.27 | 817.27 | 0 | -1.12(-0.14%) | ||
Nov 09, 2020 | 818.39 | 818.39 | 0 | -12.51(-1.51%) | ||
Nov 06, 2020 | 830.90 | 830.90 | 0 | -2.41(-0.29%) | ||
Nov 05, 2020 | 833.31 | 833.31 | 0 | +0.06(+0.01%) | ||
Nov 04, 2020 | 833.25 | 833.25 | 0 | +5.95(+0.72%) | ||
Nov 03, 2020 | 827.30 | 827.30 | 0 | -0.47(-0.06%) |