Investment Grade Income Tr, 10-20 Year Srs 10 (MF: VKIENX )

772.09 USD -2.16 (-0.28%)
Daily Price Updated: 4:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 774.25 774.25 0 +3.99(+0.52%)
Apr 14, 2021 770.26 770.26 0 -0.32(-0.04%)
Apr 13, 2021 770.58 770.58 0 +1.94(+0.25%)
Apr 12, 2021 768.64 768.64 0 -0.78(-0.10%)
Apr 09, 2021 769.42 769.42 0 +0.27(+0.04%)
Apr 07, 2021 769.15 769.15 0 -0.02(-0.00%)
Apr 06, 2021 769.17 769.17 0 +2.79(+0.36%)
Apr 05, 2021 766.38 766.38 0 -1.50(-0.20%)
Apr 01, 2021 767.88 767.88 0 +2.45(+0.32%)
Mar 30, 2021 765.43 765.43 0 +0.22(+0.03%)
Mar 29, 2021 765.21 765.21 0 -1.80(-0.23%)
Mar 26, 2021 767.01 767.01 0 -2.18(-0.28%)
Mar 25, 2021 769.19 769.19 0 -0.33(-0.04%)
Mar 24, 2021 769.52 769.52 0 +0.89(+0.12%)
Mar 23, 2021 768.63 768.63 0 +2.66(+0.35%)
Mar 22, 2021 765.97 765.97 0 +3.00(+0.39%)
Mar 19, 2021 762.97 762.97 0 -0.04(-0.01%)
Mar 18, 2021 763.01 763.01 0 -4.57(-0.60%)
Mar 17, 2021 767.58 767.58 0 -0.05(-0.01%)
Mar 16, 2021 767.63 767.63 0 -0.42(-0.05%)
Mar 15, 2021 768.05 768.05 0 +0.10(+0.01%)
Mar 12, 2021 767.95 767.95 0 -4.13(-0.53%)
Mar 11, 2021 772.08 772.08 0 -0.15(-0.02%)
Mar 10, 2021 772.23 772.23 0 +2.24(+0.29%)
Mar 09, 2021 769.99 769.99 0 +2.01(+0.26%)
Mar 08, 2021 767.98 767.98 0 -3.17(-0.41%)
Mar 05, 2021 771.15 771.15 0 -2.58(-0.33%)
Mar 04, 2021 773.73 773.73 0 -3.28(-0.42%)
Mar 03, 2021 777.01 777.01 0 -3.10(-0.40%)
Mar 02, 2021 780.11 780.11 0 +1.20(+0.15%)
Mar 01, 2021 778.91 778.91 0 -2.90(-0.37%)
Feb 26, 2021 781.81 781.81 0 +7.01(+0.90%)
Feb 25, 2021 774.80 774.80 0 -9.28(-1.18%)
Feb 24, 2021 784.08 784.08 0 -1.04(-0.13%)
Feb 23, 2021 785.12 785.12 0 -0.17(-0.02%)
Feb 22, 2021 785.29 785.29 0 -1.53(-0.19%)
Feb 19, 2021 786.82 786.82 0 -2.11(-0.27%)
Feb 17, 2021 788.93 788.93 0 +0.73(+0.09%)
Feb 16, 2021 788.20 788.20 0 -4.05(-0.51%)
Feb 12, 2021 792.25 792.25 0 -3.07(-0.39%)
Feb 11, 2021 795.32 795.32 0 -0.03(-0.00%)
Feb 10, 2021 795.35 795.35 0 +1.07(+0.13%)
Feb 09, 2021 794.28 794.28 0 +0.49(+0.06%)
Feb 08, 2021 793.79 793.79 0 +0.04(+0.01%)
Feb 05, 2021 793.75 793.75 0 -1.73(-0.22%)
Feb 04, 2021 795.48 795.48 0 -0.25(-0.03%)
Feb 03, 2021 795.73 795.73 0 -1.68(-0.21%)
Feb 02, 2021 797.41 797.41 0 -0.88(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.