Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 18.72 | 18.72 | 18.72 | 0 | -0.01(-0.05%) | |
Jan 30, 2017 | 18.73 | 18.73 | 18.73 | 0 | -0.12(-0.64%) | |
Jan 27, 2017 | 18.85 | 18.85 | 18.85 | 0 | +0.03(+0.16%) | |
Jan 26, 2017 | 18.82 | 18.82 | 18.82 | 0 | -0.01(-0.05%) | |
Jan 25, 2017 | 18.83 | 18.83 | 18.83 | 0 | +0.11(+0.59%) | |
Jan 24, 2017 | 18.72 | 18.72 | 18.72 | 0 | +0.17(+0.92%) | |
Jan 23, 2017 | 18.55 | 18.55 | 18.55 | 0 | +0.16(+0.87%) | |
Jan 20, 2017 | 18.39 | 18.39 | 18.39 | 0 | +0.03(+0.16%) | |
Jan 19, 2017 | 18.36 | 18.36 | 18.36 | 0 | -0.04(-0.22%) | |
Jan 18, 2017 | 18.40 | 18.40 | 18.40 | 0 | +0.01(+0.05%) | |
Jan 17, 2017 | 18.39 | 18.39 | 18.39 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 18.39 | 18.39 | 18.39 | 0 | +0.02(+0.11%) | |
Jan 12, 2017 | 18.37 | 18.37 | 18.37 | 0 | +0.09(+0.49%) | |
Jan 11, 2017 | 18.28 | 18.28 | 18.28 | 0 | +0.14(+0.77%) | |
Jan 10, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.16(+0.89%) | |
Jan 09, 2017 | 17.98 | 17.98 | 17.98 | 0 | -0.01(-0.06%) | |
Jan 06, 2017 | 17.99 | 17.99 | 17.99 | 0 | -0.05(-0.28%) | |
Jan 05, 2017 | 18.04 | 18.04 | 18.04 | 0 | +0.18(+1.01%) | |
Jan 04, 2017 | 17.86 | 17.86 | 17.86 | 0 | +0.08(+0.45%) | |
Jan 03, 2017 | 17.78 | 17.78 | 17.78 | 0 | +0.25(+1.43%) | |
Dec 30, 2016 | 17.53 | 17.53 | 17.53 | 0 | +0.01(+0.06%) | |
Dec 29, 2016 | 17.52 | 17.52 | 17.52 | 0 | +0.18(+1.04%) | |
Dec 28, 2016 | 17.34 | 17.34 | 17.34 | 0 | +0.04(+0.23%) | |
Dec 27, 2016 | 17.30 | 17.30 | 17.30 | 0 | +0.04(+0.23%) | |
Dec 23, 2016 | 17.26 | 17.26 | 17.26 | 0 | -0.23(-1.32%) | |
Dec 22, 2016 | 17.49 | 17.49 | 17.49 | 0 | -0.14(-0.79%) | |
Dec 21, 2016 | 17.63 | 17.63 | 17.63 | 0 | -0.01(-0.06%) | |
Dec 20, 2016 | 17.64 | 17.64 | 17.64 | 0 | +0.04(+0.23%) | |
Dec 19, 2016 | 17.60 | 17.60 | 17.60 | 0 | -0.13(-0.73%) | |
Dec 16, 2016 | 17.73 | 17.73 | 17.73 | 0 | -0.09(-0.51%) | |
Dec 15, 2016 | 17.82 | 17.82 | 17.82 | 0 | -0.04(-0.22%) | |
Dec 14, 2016 | 17.86 | 17.86 | 17.86 | 0 | -0.32(-1.76%) | |
Dec 13, 2016 | 18.18 | 18.18 | 18.18 | 0 | +0.12(+0.66%) | |
Dec 12, 2016 | 18.06 | 18.06 | 18.06 | 0 | -0.08(-0.44%) | |
Dec 09, 2016 | 18.14 | 18.14 | 18.14 | 0 | -0.05(-0.27%) | |
Dec 08, 2016 | 18.19 | 18.19 | 18.19 | 0 | +0.13(+0.72%) | |
Dec 07, 2016 | 18.06 | 18.06 | 18.06 | 0 | +0.21(+1.18%) | |
Dec 06, 2016 | 17.85 | 17.85 | 17.85 | 0 | +0.12(+0.68%) | |
Dec 05, 2016 | 17.73 | 17.73 | 17.73 | 0 | +0.12(+0.68%) | |
Dec 02, 2016 | 17.61 | 17.61 | 17.61 | 0 | +0.01(+0.06%) | |
Dec 01, 2016 | 17.60 | 17.60 | 17.60 | 0 | -0.14(-0.79%) | |
Nov 30, 2016 | 17.74 | 17.74 | 17.74 | 0 | +0.10(+0.57%) | |
Nov 29, 2016 | 17.64 | 17.64 | 17.64 | 0 | -0.08(-0.45%) | |
Nov 28, 2016 | 17.72 | 17.72 | 17.72 | 0 | +0.06(+0.34%) | |
Nov 25, 2016 | 17.66 | 17.66 | 17.66 | 0 | -0.02(-0.11%) | |
Nov 23, 2016 | 17.68 | 17.68 | 17.68 | 0 | -0.04(-0.23%) | |
Nov 22, 2016 | 17.72 | 17.72 | 17.72 | 0 | +0.19(+1.08%) | |
Nov 21, 2016 | 17.53 | 17.53 | 17.53 | 0 | +0.12(+0.69%) | |
Nov 18, 2016 | 17.41 | 17.41 | 17.41 | 0 | -0.03(-0.17%) | |
Nov 17, 2016 | 17.44 | 17.44 | 17.44 | 0 | +0.03(+0.17%) | |
Nov 16, 2016 | 17.41 | 17.41 | 17.41 | 0 | -0.02(-0.11%) | |
Nov 15, 2016 | 17.43 | 17.43 | 17.43 | 0 | +0.13(+0.75%) | |
Nov 14, 2016 | 17.30 | 17.30 | 17.30 | 0 | -0.20(-1.14%) | |
Nov 11, 2016 | 17.50 | 17.50 | 17.50 | 0 | -0.37(-2.07%) | |
Nov 10, 2016 | 17.87 | 17.87 | 17.87 | 0 | -0.28(-1.54%) | |
Nov 09, 2016 | 18.15 | 18.15 | 18.15 | 0 | -0.15(-0.82%) | |
Nov 08, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.09(+0.49%) | |
Nov 07, 2016 | 18.21 | 18.21 | 18.21 | 0 | +0.47(+2.65%) | |
Nov 04, 2016 | 17.74 | 17.74 | 17.74 | 0 | -0.12(-0.67%) | |
Nov 03, 2016 | 17.86 | 17.86 | 17.86 | 0 | -0.09(-0.50%) | |
Nov 02, 2016 | 17.95 | 17.95 | 17.95 | 0 | -0.21(-1.16%) |