Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 24.87 | 24.87 | 24.87 | 0 | +0.19(+0.77%) | |
Jan 30, 2018 | 24.68 | 24.68 | 24.68 | 0 | -0.35(-1.40%) | |
Jan 29, 2018 | 25.03 | 25.03 | 25.03 | 0 | -0.28(-1.11%) | |
Jan 26, 2018 | 25.31 | 25.31 | 25.31 | 0 | +0.26(+1.04%) | |
Jan 25, 2018 | 25.05 | 25.05 | 25.05 | 0 | +0.03(+0.12%) | |
Jan 24, 2018 | 25.02 | 25.02 | 25.02 | 0 | +0.23(+0.93%) | |
Jan 23, 2018 | 24.79 | 24.79 | 24.79 | 0 | +0.10(+0.41%) | |
Jan 22, 2018 | 24.69 | 24.69 | 24.69 | 0 | +0.21(+0.86%) | |
Jan 19, 2018 | 24.48 | 24.48 | 24.48 | 0 | +0.16(+0.66%) | |
Jan 18, 2018 | 24.32 | 24.32 | 24.32 | 0 | +0.06(+0.25%) | |
Jan 17, 2018 | 24.26 | 24.26 | 24.26 | 0 | +0.26(+1.08%) | |
Jan 16, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.23(+0.97%) | |
Jan 11, 2018 | 23.77 | 23.77 | 23.77 | 0 | +0.12(+0.51%) | |
Jan 10, 2018 | 23.65 | 23.65 | 23.65 | 0 | -0.13(-0.55%) | |
Jan 09, 2018 | 23.78 | 23.78 | 23.78 | 0 | -0.02(-0.08%) | |
Jan 08, 2018 | 23.80 | 23.80 | 23.80 | 0 | +0.05(+0.21%) | |
Jan 05, 2018 | 23.75 | 23.75 | 23.75 | 0 | +0.18(+0.76%) | |
Jan 04, 2018 | 23.57 | 23.57 | 23.57 | 0 | +0.16(+0.68%) | |
Jan 03, 2018 | 23.41 | 23.41 | 23.41 | 0 | +0.14(+0.60%) | |
Jan 02, 2018 | 23.27 | 23.27 | 23.27 | 0 | +0.49(+2.15%) | |
Dec 29, 2017 | 22.78 | 22.78 | 22.78 | 0 | +0.04(+0.18%) | |
Dec 28, 2017 | 22.74 | 22.74 | 22.74 | 0 | +0.13(+0.57%) | |
Dec 27, 2017 | 22.61 | 22.61 | 22.61 | 0 | +0.07(+0.31%) | |
Dec 26, 2017 | 22.54 | 22.54 | 22.54 | 0 | -0.01(-0.04%) | |
Dec 22, 2017 | 22.55 | 22.55 | 22.55 | 0 | +0.08(+0.36%) | |
Dec 21, 2017 | 22.47 | 22.47 | 22.47 | 0 | +0.11(+0.49%) | |
Dec 20, 2017 | 22.36 | 22.36 | 22.36 | 0 | +0.04(+0.18%) | |
Dec 19, 2017 | 22.32 | 22.32 | 22.32 | 0 | +0.02(+0.09%) | |
Dec 18, 2017 | 22.30 | 22.30 | 22.30 | 0 | -0.20(-0.89%) | |
Dec 15, 2017 | 22.50 | 22.50 | 22.50 | 0 | +0.09(+0.40%) | |
Dec 14, 2017 | 22.41 | 22.41 | 22.41 | 0 | -0.04(-0.18%) | |
Dec 13, 2017 | 22.45 | 22.45 | 22.45 | 0 | +0.06(+0.27%) | |
Dec 12, 2017 | 22.39 | 22.39 | 22.39 | 0 | -0.09(-0.40%) | |
Dec 11, 2017 | 22.48 | 22.48 | 22.48 | 0 | +0.14(+0.63%) | |
Dec 08, 2017 | 22.34 | 22.34 | 22.34 | 0 | +0.17(+0.77%) | |
Dec 07, 2017 | 22.17 | 22.17 | 22.17 | 0 | -0.08(-0.36%) | |
Dec 06, 2017 | 22.25 | 22.25 | 22.25 | 0 | -0.23(-1.02%) | |
Dec 05, 2017 | 22.48 | 22.48 | 22.48 | 0 | -0.03(-0.13%) | |
Dec 04, 2017 | 22.51 | 22.51 | 22.51 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 22.51 | 22.51 | 22.51 | 0 | -0.09(-0.40%) | |
Nov 30, 2017 | 22.60 | 22.60 | 22.60 | 0 | -0.20(-0.88%) | |
Nov 29, 2017 | 22.80 | 22.80 | 22.80 | 0 | -0.24(-1.04%) | |
Nov 28, 2017 | 23.04 | 23.04 | 23.04 | 0 | +0.09(+0.39%) | |
Nov 27, 2017 | 22.95 | 22.95 | 22.95 | 0 | -0.19(-0.82%) | |
Nov 24, 2017 | 23.14 | 23.14 | 23.14 | 0 | -0.02(-0.09%) | |
Nov 22, 2017 | 23.16 | 23.16 | 23.16 | 0 | +0.09(+0.39%) | |
Nov 21, 2017 | 23.07 | 23.07 | 23.07 | 0 | +0.28(+1.23%) | |
Nov 20, 2017 | 22.79 | 22.79 | 22.79 | 0 | +0.02(+0.09%) | |
Nov 17, 2017 | 22.77 | 22.77 | 22.77 | 0 | +0.13(+0.57%) | |
Nov 16, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.32(+1.43%) | |
Nov 15, 2017 | 22.32 | 22.32 | 22.32 | 0 | -0.12(-0.53%) | |
Nov 14, 2017 | 22.44 | 22.44 | 22.44 | 0 | -0.15(-0.66%) | |
Nov 13, 2017 | 22.59 | 22.59 | 22.59 | 0 | -0.06(-0.26%) | |
Nov 10, 2017 | 22.65 | 22.65 | 22.65 | 0 | -0.09(-0.40%) | |
Nov 09, 2017 | 22.74 | 22.74 | 22.74 | 0 | -0.04(-0.18%) | |
Nov 08, 2017 | 22.78 | 22.78 | 22.78 | 0 | +0.08(+0.35%) | |
Nov 07, 2017 | 22.70 | 22.70 | 22.70 | 0 | -0.10(-0.44%) | |
Nov 06, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.16(+0.71%) | |
Nov 03, 2017 | 22.64 | 22.64 | 22.64 | 0 | -0.10(-0.44%) | |
Nov 02, 2017 | 22.74 | 22.74 | 22.74 | 0 | +0.04(+0.18%) |