Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 21.70 | 21.70 | 0 | -0.51(-2.30%) | ||
Jan 30, 2020 | 22.21 | 22.21 | 0 | -0.30(-1.33%) | ||
Jan 29, 2020 | 22.51 | 22.51 | 0 | -0.03(-0.13%) | ||
Jan 28, 2020 | 22.54 | 22.54 | 0 | +0.17(+0.76%) | ||
Jan 27, 2020 | 22.37 | 22.37 | 0 | -0.61(-2.65%) | ||
Jan 24, 2020 | 22.98 | 22.98 | 0 | -0.17(-0.73%) | ||
Jan 23, 2020 | 23.15 | 23.15 | 0 | -0.12(-0.52%) | ||
Jan 22, 2020 | 23.27 | 23.27 | 0 | +0.10(+0.43%) | ||
Jan 21, 2020 | 23.17 | 23.17 | 0 | -0.56(-2.36%) | ||
Jan 17, 2020 | 23.73 | 23.73 | 0 | +0.15(+0.64%) | ||
Jan 16, 2020 | 23.58 | 23.58 | 0 | +0.12(+0.51%) | ||
Jan 15, 2020 | 23.46 | 23.46 | 0 | -0.15(-0.64%) | ||
Jan 14, 2020 | 23.61 | 23.61 | 0 | -0.12(-0.51%) | ||
Jan 13, 2020 | 23.73 | 23.73 | 0 | +0.31(+1.32%) | ||
Jan 10, 2020 | 23.42 | 23.42 | 0 | +0.02(+0.09%) | ||
Jan 09, 2020 | 23.40 | 23.40 | 0 | +0.25(+1.08%) | ||
Jan 08, 2020 | 23.15 | 23.15 | 0 | +0.01(+0.04%) | ||
Jan 07, 2020 | 23.14 | 23.14 | 0 | +0.03(+0.13%) | ||
Jan 06, 2020 | 23.11 | 23.11 | 0 | -0.13(-0.56%) | ||
Jan 03, 2020 | 23.24 | 23.24 | 0 | -0.26(-1.11%) | ||
Jan 02, 2020 | 23.50 | 23.50 | 0 | +0.39(+1.69%) | ||
Dec 31, 2019 | 23.11 | 23.11 | 0 | +0.01(+0.04%) | ||
Dec 30, 2019 | 23.10 | 23.10 | 0 | -0.10(-0.43%) | ||
Dec 27, 2019 | 23.20 | 23.20 | 0 | +0.11(+0.48%) | ||
Dec 26, 2019 | 23.09 | 23.09 | 0 | +0.12(+0.52%) | ||
Dec 24, 2019 | 22.97 | 22.97 | 0 | -0.02(-0.09%) | ||
Dec 23, 2019 | 22.99 | 22.99 | 0 | +0.05(+0.22%) | ||
Dec 20, 2019 | 22.94 | 22.94 | 0 | -0.06(-0.26%) | ||
Dec 19, 2019 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | ||
Dec 18, 2019 | 23.00 | 23.00 | 0 | +0.12(+0.52%) | ||
Dec 17, 2019 | 22.88 | 22.88 | 0 | -0.20(-0.87%) | ||
Dec 16, 2019 | 23.08 | 23.08 | 0 | +0.09(+0.39%) | ||
Dec 13, 2019 | 22.99 | 22.99 | 0 | +0.14(+0.61%) | ||
Dec 12, 2019 | 22.85 | 22.85 | 0 | +0.37(+1.65%) | ||
Dec 11, 2019 | 22.48 | 22.48 | 0 | +0.24(+1.08%) | ||
Dec 10, 2019 | 22.24 | 22.24 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 22.24 | 22.24 | 0 | -0.05(-0.22%) | ||
Dec 06, 2019 | 22.29 | 22.29 | 0 | +0.16(+0.72%) | ||
Dec 05, 2019 | 22.13 | 22.13 | 0 | +0.11(+0.50%) | ||
Dec 04, 2019 | 22.02 | 22.02 | 0 | +0.10(+0.46%) | ||
Dec 03, 2019 | 21.92 | 21.92 | 0 | -0.05(-0.23%) | ||
Dec 02, 2019 | 21.97 | 21.97 | 0 | -0.06(-0.27%) | ||
Nov 29, 2019 | 22.03 | 22.03 | 0 | -0.25(-1.12%) | ||
Nov 27, 2019 | 22.28 | 22.28 | 0 | +0.11(+0.50%) | ||
Nov 26, 2019 | 22.17 | 22.17 | 0 | -0.10(-0.45%) | ||
Nov 25, 2019 | 22.27 | 22.27 | 0 | +0.18(+0.81%) | ||
Nov 22, 2019 | 22.09 | 22.09 | 0 | +0.03(+0.14%) | ||
Nov 21, 2019 | 22.06 | 22.06 | 0 | -0.15(-0.68%) | ||
Nov 19, 2019 | 22.21 | 22.21 | 0 | +0.11(+0.50%) | ||
Nov 18, 2019 | 22.10 | 22.10 | 0 | -0.02(-0.09%) | ||
Nov 15, 2019 | 22.12 | 22.12 | 0 | +0.22(+1.00%) | ||
Nov 14, 2019 | 21.90 | 21.90 | 0 | -0.05(-0.23%) | ||
Nov 13, 2019 | 21.95 | 21.95 | 0 | -0.17(-0.77%) | ||
Nov 12, 2019 | 22.12 | 22.12 | 0 | -0.05(-0.23%) | ||
Nov 11, 2019 | 22.17 | 22.17 | 0 | -0.25(-1.12%) | ||
Nov 08, 2019 | 22.42 | 22.42 | 0 | -0.18(-0.80%) | ||
Nov 07, 2019 | 22.60 | 22.60 | 0 | +0.15(+0.67%) | ||
Nov 06, 2019 | 22.45 | 22.45 | 0 | -0.08(-0.36%) | ||
Nov 05, 2019 | 22.53 | 22.53 | 0 | +0.13(+0.58%) | ||
Nov 04, 2019 | 22.40 | 22.40 | 0 | +0.23(+1.04%) |