Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.600 | 7.600 | 7.350 | 7.350 | 1,000 | -1.45(-16.48%) |
Jan 28, 2021 | 8.800 | 8.800 | 8.800 | 70 | +0.00(+0.00%) | |
Jan 27, 2021 | 8.380 | 8.800 | 8.380 | 8.800 | 282 | +0.30(+3.53%) |
Jan 26, 2021 | 8.500 | 8.500 | 8.500 | 52 | +0.00(+0.00%) | |
Jan 22, 2021 | 8.500 | 8.500 | 8.500 | 0 | -0.11(-1.32%) | |
Jan 21, 2021 | 8.614 | 8.614 | 8.614 | 55 | +0.00(+0.00%) | |
Jan 20, 2021 | 8.614 | 8.614 | 8.614 | 19 | +0.00(+0.00%) | |
Jan 19, 2021 | 8.650 | 8.740 | 8.614 | 8.614 | 1,160 | +0.24(+2.85%) |
Jan 14, 2021 | 8.375 | 8.375 | 8.375 | 0 | -0.37(-4.18%) | |
Jan 13, 2021 | 8.200 | 8.740 | 8.200 | 8.740 | 1,117 | +1.64(+23.10%) |
Jan 12, 2021 | 9.600 | 9.600 | 7.100 | 7.100 | 4,167 | -2.90(-29.00%) |
Jan 11, 2021 | 10.00 | 10.00 | 10.00 | 39 | +0.00(+0.00%) | |
Jan 08, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1,100 | +1.00(+11.11%) |
Jan 07, 2021 | 10.90 | 10.90 | 9.000 | 9.000 | 3,325 | -1.90(-17.43%) |
Jan 06, 2021 | 10.50 | 10.90 | 7.760 | 10.90 | 7,250 | +0.95(+9.55%) |
Jan 04, 2021 | 9.950 | 9.950 | 9.950 | 0 | -0.05(-0.50%) | |
Dec 31, 2020 | 10.00 | 10.00 | 10.00 | 1,460 | +0.00(+0.00%) | |
Dec 30, 2020 | 9.990 | 10.00 | 9.000 | 10.00 | 1,460 | +1.00(+11.11%) |
Dec 29, 2020 | 8.790 | 9.000 | 8.790 | 9.000 | 700 | +1.75(+24.14%) |
Dec 28, 2020 | 7.250 | 7.290 | 7.250 | 7.250 | 1,010 | -2.75(-27.50%) |
Dec 24, 2020 | 10.00 | 10.25 | 10.00 | 10.00 | 600 | +0.00(+0.00%) |
Dec 23, 2020 | 10.00 | 10.00 | 9.800 | 10.00 | 1,279 | +0.00(+0.00%) |
Dec 22, 2020 | 10.00 | 10.00 | 10.00 | 90 | +0.00(+0.00%) | |
Dec 21, 2020 | 9.500 | 10.00 | 9.500 | 10.00 | 1,668 | +0.50(+5.26%) |
Dec 18, 2020 | 10.00 | 10.00 | 9.000 | 9.500 | 2,100 | -0.50(-5.00%) |
Dec 17, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 356 | +2.00(+25.00%) |
Dec 16, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 222 | +0.00(+0.00%) |
Dec 15, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +1.00(+14.29%) |
Dec 14, 2020 | 8.000 | 9.990 | 7.000 | 7.000 | 2,006 | +0.00(+0.00%) |
Dec 11, 2020 | 17.50 | 17.50 | 7.000 | 7.000 | 1,800 | -148.77(-95.51%) |
Dec 10, 2020 | 155.77 | 155.77 | 155.77 | 3 | +0.00(+0.00%) | |
Dec 09, 2020 | 157.80 | 157.80 | 155.77 | 155.77 | 301 | -2.02(-1.28%) |
Dec 07, 2020 | 157.79 | 157.79 | 157.79 | 0 | +2.79(+1.80%) | |
Dec 04, 2020 | 155.00 | 155.00 | 155.00 | 155.00 | 300 | +5.00(+3.33%) |
Dec 03, 2020 | 150.00 | 150.00 | 150.00 | 1 | +0.00(+0.00%) | |
Nov 25, 2020 | 150.00 | 150.00 | 150.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 150.00 | 150.00 | 150.00 | 150.00 | 152 | +0.00(+0.00%) |
Nov 19, 2020 | 150.00 | 150.00 | 150.00 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 150.00 | 150.00 | 150.00 | 0 | +2.00(+1.35%) | |
Nov 13, 2020 | 148.00 | 148.00 | 146.01 | 148.00 | 800 | -3.00(-1.99%) |
Nov 12, 2020 | 151.00 | 151.00 | 151.00 | 15 | +0.00(+0.00%) | |
Nov 11, 2020 | 158.50 | 158.50 | 151.00 | 151.00 | 200 | +7.75(+5.41%) |
Nov 10, 2020 | 143.25 | 143.25 | 143.25 | 7 | +0.00(+0.00%) | |
Nov 09, 2020 | 143.25 | 143.25 | 143.25 | 1 | +0.00(+0.00%) | |
Nov 06, 2020 | 147.00 | 147.00 | 143.25 | 143.25 | 600 | -3.75(-2.55%) |
Nov 05, 2020 | 147.00 | 147.00 | 147.00 | 1 | +0.00(+0.00%) | |
Nov 04, 2020 | 147.00 | 147.00 | 147.00 | 4 | +0.00(+0.00%) |