Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.29%) |
Jan 30, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.18(+1.79%) |
Jan 29, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) |
Jan 28, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Jan 27, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.35(-3.38%) |
Jan 24, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.04(-0.38%) |
Jan 23, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.03(-0.29%) |
Jan 22, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.18(-1.70%) |
Jan 21, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.27(-2.48%) |
Jan 17, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.16(-1.45%) |
Jan 16, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.18%) |
Jan 15, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.16(-1.43%) |
Jan 14, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.04(+0.36%) |
Jan 13, 2003 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.02(+0.18%) |
Jan 10, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.07(+0.63%) |
Jan 09, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.14(+1.28%) |
Jan 08, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.17(-1.53%) |
Jan 07, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.14(-1.24%) |
Jan 06, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.10(+0.90%) |
Jan 03, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.12(+1.09%) |
Jan 02, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.23(+2.13%) |
Dec 31, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.13(+1.22%) |
Dec 30, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.13(+1.23%) |
Dec 27, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.23(-2.14%) |
Dec 26, 2002 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) |
Dec 24, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.05(+0.47%) |
Dec 23, 2002 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.28%) |
Dec 20, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.11(+1.04%) |
Dec 19, 2002 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.05(-0.47%) |
Dec 18, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.23(-2.12%) |
Dec 17, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.06(-0.55%) |
Dec 16, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.31(+2.92%) |
Dec 13, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.30(-2.75%) |
Dec 12, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.07(-0.64%) |
Dec 11, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.10(+0.92%) |
Dec 10, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.04(+0.37%) |
Dec 09, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.21(-1.90%) |
Dec 06, 2002 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) |
Dec 05, 2002 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.12(-1.08%) |
Dec 04, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.04(-0.36%) |
Dec 03, 2002 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.24(-2.10%) |
Dec 02, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.15(+1.33%) |
Nov 27, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.19(+1.71%) |
Nov 26, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.19(-1.68%) |
Nov 25, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.15(-1.31%) |
Nov 22, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.04(+0.35%) |
Nov 21, 2002 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.32(+2.89%) |
Nov 20, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.11(-0.98%) |
Nov 19, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.27%) |
Nov 18, 2002 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.17(+1.54%) |
Nov 15, 2002 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.07(+0.64%) |
Nov 14, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.16(+1.48%) |
Nov 13, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.09(-0.83%) |
Nov 12, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.12(+1.11%) |
Nov 11, 2002 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.10(-0.92%) |
Nov 08, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.10(-0.91%) |
Nov 07, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.10(-0.90%) |
Nov 06, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.13(-1.16%) |
Nov 05, 2002 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.11(+0.99%) |
Nov 04, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.39(+3.64%) |