Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.01(+0.07%) |
Jan 29, 2004 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.12(-0.79%) |
Jan 28, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.08(-0.52%) |
Jan 27, 2004 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.10(-0.65%) |
Jan 26, 2004 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.04(+0.26%) |
Jan 23, 2004 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.04(-0.26%) |
Jan 22, 2004 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.03(+0.19%) |
Jan 21, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.11(+0.72%) |
Jan 20, 2004 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.06(+0.39%) |
Jan 16, 2004 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.08(+0.53%) |
Jan 15, 2004 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.02(+0.13%) |
Jan 14, 2004 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.10(+0.67%) |
Jan 13, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.01(+0.07%) |
Jan 12, 2004 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) |
Jan 09, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.02(+0.13%) |
Jan 08, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.03(+0.20%) |
Jan 07, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.08(+0.54%) |
Jan 06, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.07(+0.47%) |
Jan 05, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.10(+0.68%) |
Jan 02, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.02(+0.14%) |
Dec 31, 2003 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.03(-0.20%) |
Dec 30, 2003 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.02(+0.14%) |
Dec 29, 2003 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.07(+0.48%) |
Dec 26, 2003 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.03(+0.21%) |
Dec 24, 2003 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.02(+0.14%) |
Dec 23, 2003 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.01(+0.07%) |
Dec 22, 2003 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.07(+0.48%) |
Dec 19, 2003 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.13(+0.91%) |
Dec 17, 2003 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.09(+0.63%) |
Dec 16, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.02(+0.14%) |
Dec 15, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.24(-1.66%) |
Dec 12, 2003 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.05(+0.35%) |
Dec 11, 2003 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.09(+0.63%) |
Dec 10, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.02(-0.14%) |
Dec 09, 2003 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.09(-0.62%) |
Dec 08, 2003 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.01(-0.07%) |
Dec 05, 2003 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.03(+0.21%) |
Dec 03, 2003 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.01(+0.07%) |
Dec 01, 2003 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.10(+0.70%) |
Nov 28, 2003 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.04(+0.28%) |
Nov 26, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.07(+0.49%) |
Nov 25, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.11(+0.78%) |
Nov 24, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.15(+1.07%) |
Nov 21, 2003 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.01(+0.07%) |
Nov 20, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.02(-0.14%) |
Nov 19, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.03(+0.22%) |
Nov 18, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.04(-0.29%) |
Nov 17, 2003 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.09(-0.64%) |
Nov 14, 2003 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.03(-0.21%) |
Nov 13, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.06(+0.43%) |
Nov 12, 2003 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.11(+0.79%) |
Nov 11, 2003 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.02(-0.14%) |
Nov 10, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.07(-0.50%) |
Nov 07, 2003 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.02(+0.14%) |
Nov 06, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.06(+0.43%) |
Nov 05, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.01(-0.07%) |