Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.17(+1.02%) |
Jan 28, 2005 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.09(-0.54%) |
Jan 27, 2005 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.02(+0.12%) |
Jan 26, 2005 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.13(+0.78%) |
Jan 25, 2005 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.01(+0.06%) |
Jan 24, 2005 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.05(+0.30%) |
Jan 21, 2005 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.10(+0.61%) |
Jan 20, 2005 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.14(-0.85%) |
Jan 19, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.01(-0.06%) |
Jan 18, 2005 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.02(+0.12%) |
Jan 14, 2005 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.01(-0.06%) |
Jan 13, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.10(-0.60%) |
Jan 12, 2005 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.05(+0.30%) |
Jan 11, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.04(-0.24%) |
Jan 10, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.06(+0.36%) |
Jan 07, 2005 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.07(-0.42%) |
Jan 06, 2005 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.03(-0.18%) |
Jan 05, 2005 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.04(-0.24%) |
Jan 04, 2005 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.15(-0.89%) |
Jan 03, 2005 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.11(-0.65%) |
Dec 31, 2004 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.05(-0.29%) |
Dec 30, 2004 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.06(+0.35%) |
Dec 29, 2004 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.03(-0.18%) |
Dec 28, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.03(-0.18%) |
Dec 27, 2004 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.15(+0.89%) |
Dec 23, 2004 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.15(+0.90%) |
Dec 22, 2004 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.05(+0.30%) |
Dec 21, 2004 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.03(-0.18%) |
Dec 20, 2004 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.26(+1.58%) |
Dec 17, 2004 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.15(-0.90%) |
Dec 16, 2004 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.11(-0.66%) |
Dec 15, 2004 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.01(-0.06%) |
Dec 14, 2004 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.03(-0.18%) |
Dec 13, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.28(+1.70%) |
Dec 10, 2004 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.05(+0.30%) |
Dec 09, 2004 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.11(-0.67%) |
Dec 08, 2004 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.13(-0.78%) |
Dec 07, 2004 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.02(-0.12%) |
Dec 06, 2004 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.01(+0.06%) |
Dec 03, 2004 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.07(+0.42%) |
Dec 02, 2004 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.24(+1.47%) |
Nov 30, 2004 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.06(-0.37%) |
Nov 29, 2004 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.01(-0.06%) |
Nov 26, 2004 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.23(+1.42%) |
Nov 24, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.09(+0.56%) |
Nov 23, 2004 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.08(+0.50%) |
Nov 22, 2004 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.08(-0.50%) |
Nov 19, 2004 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.04(-0.25%) |
Nov 18, 2004 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.01(-0.06%) |
Nov 17, 2004 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.20(+1.25%) |
Nov 16, 2004 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.08(-0.50%) |
Nov 15, 2004 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.09(-0.56%) |
Nov 12, 2004 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.11(+0.69%) |
Nov 11, 2004 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.18(+1.14%) |
Nov 10, 2004 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.05(+0.32%) |
Nov 09, 2004 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.05(-0.32%) |
Nov 08, 2004 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.05(+0.32%) |
Nov 05, 2004 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.02(+0.13%) |
Nov 04, 2004 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.14(+0.90%) |
Nov 03, 2004 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.17(+1.10%) |
Nov 02, 2004 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.05(+0.32%) |