Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 103.15 | 103.15 | 103.15 | 103.15 | 0 | -1.80(-1.72%) |
Jan 28, 2005 | 104.95 | 104.95 | 104.95 | 104.95 | 0 | +0.70(+0.67%) |
Jan 27, 2005 | 104.25 | 104.25 | 104.25 | 104.25 | 0 | -0.15(-0.14%) |
Jan 26, 2005 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | -1.75(-1.65%) |
Jan 25, 2005 | 106.15 | 106.15 | 106.15 | 106.15 | 0 | -0.40(-0.38%) |
Jan 24, 2005 | 106.55 | 106.55 | 106.55 | 106.55 | 0 | +1.15(+1.09%) |
Jan 21, 2005 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | +0.25(+0.24%) |
Jan 20, 2005 | 105.15 | 105.15 | 105.15 | 105.15 | 0 | +0.85(+0.81%) |
Jan 19, 2005 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | +1.35(+1.31%) |
Jan 18, 2005 | 102.95 | 102.95 | 102.95 | 102.95 | 0 | -1.30(-1.25%) |
Jan 14, 2005 | 104.25 | 104.25 | 104.25 | 104.25 | 0 | -1.25(-1.18%) |
Jan 13, 2005 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | +0.55(+0.52%) |
Jan 12, 2005 | 104.95 | 104.95 | 104.95 | 104.95 | 0 | -0.30(-0.29%) |
Jan 11, 2005 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +1.05(+1.01%) |
Jan 10, 2005 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | -0.75(-0.71%) |
Jan 07, 2005 | 104.95 | 104.95 | 104.95 | 104.95 | 0 | +1.15(+1.11%) |
Jan 06, 2005 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | -0.35(-0.34%) |
Jan 05, 2005 | 104.15 | 104.15 | 104.15 | 104.15 | 0 | +1.75(+1.71%) |
Jan 04, 2005 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | +1.90(+1.89%) |
Jan 03, 2005 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +1.60(+1.62%) |
Dec 31, 2004 | 98.90 | 98.90 | 98.90 | 98.90 | 0 | +0.25(+0.25%) |
Dec 30, 2004 | 98.65 | 98.65 | 98.65 | 98.65 | 0 | +0.05(+0.05%) |
Dec 29, 2004 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.15(+0.15%) |
Dec 28, 2004 | 98.45 | 98.45 | 98.45 | 98.45 | 0 | -1.60(-1.60%) |
Dec 27, 2004 | 100.05 | 100.05 | 100.05 | 100.05 | 0 | +0.90(+0.91%) |
Dec 23, 2004 | 99.15 | 99.15 | 99.15 | 99.15 | 0 | -0.15(-0.15%) |
Dec 22, 2004 | 99.30 | 99.30 | 99.30 | 99.30 | 0 | -0.35(-0.35%) |
Dec 21, 2004 | 99.65 | 99.65 | 99.65 | 99.65 | 0 | -1.25(-1.24%) |
Dec 20, 2004 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | +0.60(+0.60%) |
Dec 17, 2004 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | +0.10(+0.10%) |
Dec 16, 2004 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | +0.95(+0.96%) |
Dec 15, 2004 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | -0.75(-0.75%) |
Dec 14, 2004 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | -0.80(-0.79%) |
Dec 13, 2004 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | -0.95(-0.93%) |
Dec 10, 2004 | 101.75 | 101.75 | 101.75 | 101.75 | 0 | -0.50(-0.49%) |
Dec 09, 2004 | 102.25 | 102.25 | 102.25 | 102.25 | 0 | +0.30(+0.29%) |
Dec 08, 2004 | 101.95 | 101.95 | 101.95 | 101.95 | 0 | -0.90(-0.88%) |
Dec 07, 2004 | 102.85 | 102.85 | 102.85 | 102.85 | 0 | +2.15(+2.14%) |
Dec 06, 2004 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | +0.50(+0.50%) |
Dec 03, 2004 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | +0.30(+0.30%) |
Dec 02, 2004 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -1.65(-1.62%) |
Nov 30, 2004 | 101.55 | 101.55 | 101.55 | 101.55 | 0 | +0.10(+0.10%) |
Nov 29, 2004 | 101.45 | 101.45 | 101.45 | 101.45 | 0 | -0.50(-0.49%) |
Nov 26, 2004 | 101.95 | 101.95 | 101.95 | 101.95 | 0 | -0.20(-0.20%) |
Nov 24, 2004 | 102.15 | 102.15 | 102.15 | 102.15 | 0 | -0.85(-0.83%) |
Nov 23, 2004 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | -0.50(-0.48%) |
Nov 22, 2004 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | -1.35(-1.29%) |
Nov 19, 2004 | 104.85 | 104.85 | 104.85 | 104.85 | 0 | +1.40(+1.35%) |
Nov 18, 2004 | 103.45 | 103.45 | 103.45 | 103.45 | 0 | +0.20(+0.19%) |
Nov 17, 2004 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | -0.85(-0.82%) |
Nov 16, 2004 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | +0.90(+0.87%) |
Nov 15, 2004 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | -0.25(-0.24%) |
Nov 12, 2004 | 103.45 | 103.45 | 103.45 | 103.45 | 0 | -0.95(-0.91%) |
Nov 11, 2004 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | -1.20(-1.14%) |
Nov 10, 2004 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | -0.55(-0.52%) |
Nov 09, 2004 | 106.15 | 106.15 | 106.15 | 106.15 | 0 | -0.80(-0.75%) |
Nov 08, 2004 | 106.95 | 106.95 | 106.95 | 106.95 | 0 | +0.45(+0.42%) |
Nov 05, 2004 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | -0.40(-0.37%) |
Nov 04, 2004 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | -1.25(-1.16%) |
Nov 03, 2004 | 108.15 | 108.15 | 108.15 | 108.15 | 0 | -1.90(-1.73%) |
Nov 02, 2004 | 110.05 | 110.05 | 110.05 | 110.05 | 0 | +0.35(+0.32%) |