Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.04(-0.12%) |
Jan 30, 2006 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.09(+0.28%) |
Jan 27, 2006 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.25(+0.78%) |
Jan 26, 2006 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.28(+0.88%) |
Jan 25, 2006 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.11(-0.35%) |
Jan 24, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.15(+0.47%) |
Jan 23, 2006 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.13(+0.41%) |
Jan 20, 2006 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.37(-1.16%) |
Jan 19, 2006 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.34(+1.08%) |
Jan 18, 2006 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.25(-0.79%) |
Jan 17, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.09(-0.28%) |
Jan 13, 2006 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.05(+0.16%) |
Jan 12, 2006 | 31.84 | 32.02 | 31.84 | 31.84 | 0 | -0.18(-0.56%) |
Jan 11, 2006 | 32.02 | 32.02 | 31.89 | 32.02 | 0 | +0.13(+0.41%) |
Jan 10, 2006 | 31.89 | 31.92 | 31.89 | 31.89 | 0 | -0.03(-0.09%) |
Jan 09, 2006 | 31.92 | 31.92 | 31.81 | 31.92 | 0 | +0.11(+0.35%) |
Jan 06, 2006 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.33(+1.05%) |
Jan 05, 2006 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.05(-0.16%) |
Jan 04, 2006 | 31.27 | 31.53 | 31.53 | 31.53 | 0 | +0.26(+0.83%) |
Jan 03, 2006 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.56(+1.82%) |
Dec 30, 2005 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.11(-0.36%) |
Dec 29, 2005 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | -0.02(-0.06%) |
Dec 28, 2005 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.16(-0.52%) |
Dec 23, 2005 | 31.01 | 31.01 | 31.00 | 31.00 | 0 | +0.04(+0.13%) |
Dec 22, 2005 | 30.97 | 30.97 | 30.96 | 30.96 | 0 | +0.13(+0.42%) |
Dec 21, 2005 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.10(+0.33%) |
Dec 20, 2005 | 30.72 | 30.73 | 30.72 | 30.73 | 0 | +0.06(+0.20%) |
Dec 19, 2005 | 30.67 | 31.32 | 30.67 | 30.67 | 0 | -0.65(-2.08%) |
Dec 16, 2005 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.08(-0.25%) |
Dec 15, 2005 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.07(-0.22%) |
Dec 14, 2005 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.07(+0.22%) |
Dec 13, 2005 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.10(+0.32%) |
Dec 12, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.17(+0.55%) |
Dec 09, 2005 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.06(+0.19%) |
Dec 08, 2005 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.04(+0.13%) |
Dec 07, 2005 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.05(-0.16%) |
Dec 06, 2005 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.09(+0.29%) |
Dec 05, 2005 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | -0.05(-0.16%) |
Dec 02, 2005 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.10(+0.32%) |
Dec 01, 2005 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.46(+1.51%) |
Nov 30, 2005 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.07(-0.23%) |
Nov 29, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.29(-0.94%) |
Nov 25, 2005 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.09(+0.29%) |
Nov 23, 2005 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.06(+0.20%) |
Nov 22, 2005 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.24(+0.79%) |
Nov 21, 2005 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.26(+0.86%) |
Nov 18, 2005 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.07(+0.23%) |
Nov 17, 2005 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.26(+0.87%) |
Nov 16, 2005 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.18(+0.61%) |
Nov 15, 2005 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.16(-0.54%) |
Nov 14, 2005 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.03(+0.10%) |
Nov 11, 2005 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.14(+0.47%) |
Nov 10, 2005 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.06(+0.20%) |
Nov 09, 2005 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.07(-0.24%) |
Nov 08, 2005 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.06(-0.20%) |
Nov 07, 2005 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.01(+0.03%) |
Nov 04, 2005 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.03(-0.10%) |
Nov 03, 2005 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.19(+0.64%) |
Nov 02, 2005 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.39(+1.34%) |