Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Portfolio - Service (MF: CMCBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.710 9.710 9.680 9.710 0 +0.03(+0.31%)
Jan 30, 2008 9.680 9.700 9.680 9.680 0 -0.02(-0.21%)
Jan 29, 2008 9.700 9.720 9.700 9.700 0 -0.02(-0.21%)
Jan 28, 2008 9.710 9.720 9.710 9.720 0 +0.01(+0.10%)
Jan 25, 2008 9.710 9.710 9.680 9.710 0 +0.03(+0.31%)
Jan 24, 2008 9.680 9.750 9.680 9.680 0 -0.07(-0.72%)
Jan 23, 2008 9.750 9.750 9.740 9.750 0 +0.01(+0.10%)
Jan 22, 2008 9.740 9.740 9.700 9.740 0 +0.04(+0.41%)
Jan 21, 2008 9.700 9.710 9.700 9.700 0 +0.00(+0.00%)
Jan 18, 2008 9.700 9.710 9.700 9.700 0 -0.01(-0.10%)
Jan 17, 2008 9.710 9.710 9.700 9.710 0 +0.01(+0.10%)
Jan 16, 2008 9.700 9.710 9.700 9.700 0 -0.01(-0.10%)
Jan 15, 2008 9.710 9.710 9.710 9.710 0 +0.01(+0.10%)
Jan 14, 2008 9.700 9.700 9.680 9.700 0 +0.02(+0.21%)
Jan 11, 2008 9.680 9.680 9.650 9.680 0 +0.03(+0.31%)
Jan 10, 2008 9.650 9.680 9.650 9.650 0 -0.03(-0.31%)
Jan 09, 2008 9.680 9.680 9.670 9.680 0 +0.01(+0.10%)
Jan 08, 2008 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Jan 07, 2008 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Jan 04, 2008 9.670 9.670 9.640 9.670 0 +0.03(+0.31%)
Jan 03, 2008 9.640 9.650 9.640 9.640 0 -0.01(-0.10%)
Jan 02, 2008 9.650 9.650 9.600 9.650 0 +0.05(+0.52%)
Jan 01, 2008 9.600 9.600 9.570 9.600 0 +0.03(+0.31%)
Dec 31, 2007 9.570 9.570 9.570 9.570 0 +0.00(+0.00%)
Dec 28, 2007 9.570 9.570 9.520 9.570 0 +0.05(+0.53%)
Dec 27, 2007 9.520 9.520 9.490 9.520 0 +0.03(+0.32%)
Dec 26, 2007 9.490 9.490 9.490 9.490 0 -0.02(-0.21%)
Dec 24, 2007 9.510 9.510 9.510 9.510 0 -0.02(-0.21%)
Dec 21, 2007 9.530 9.580 9.530 9.530 0 -0.05(-0.52%)
Dec 20, 2007 9.580 9.580 9.560 9.580 0 +0.02(+0.21%)
Dec 19, 2007 9.560 9.560 9.540 9.560 0 +0.02(+0.21%)
Dec 18, 2007 9.540 9.540 9.510 9.540 0 +0.03(+0.32%)
Dec 17, 2007 9.510 9.510 9.500 9.510 0 +0.01(+0.11%)
Dec 14, 2007 9.500 9.520 9.500 9.500 0 -0.05(-0.52%)
Dec 13, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Dec 12, 2007 9.550 9.570 9.550 9.550 0 -0.02(-0.21%)
Dec 11, 2007 9.570 9.570 9.490 9.570 0 +0.08(+0.84%)
Dec 10, 2007 9.490 9.510 9.490 9.490 0 -0.02(-0.21%)
Dec 07, 2007 9.510 9.570 9.510 9.510 0 -0.06(-0.63%)
Dec 06, 2007 9.570 9.600 9.570 9.570 0 -0.03(-0.31%)
Dec 05, 2007 9.600 9.620 9.600 9.600 0 -0.02(-0.21%)
Dec 04, 2007 9.620 9.620 9.610 9.620 0 +0.01(+0.10%)
Dec 03, 2007 9.610 9.610 9.600 9.610 0 +0.01(+0.10%)
Nov 30, 2007 9.600 9.600 9.590 9.600 0 +0.01(+0.10%)
Nov 29, 2007 9.590 9.590 9.570 9.590 0 +0.02(+0.21%)
Nov 28, 2007 9.570 9.580 9.570 9.570 0 -0.01(-0.10%)
Nov 27, 2007 9.580 9.630 9.580 9.580 0 -0.05(-0.52%)
Nov 26, 2007 9.630 9.630 9.580 9.630 0 +0.05(+0.52%)
Nov 23, 2007 9.580 9.580 9.570 9.580 0 +0.01(+0.10%)
Nov 21, 2007 9.570 9.570 9.560 9.570 0 +0.01(+0.10%)
Nov 20, 2007 9.560 9.570 9.560 9.560 0 -0.01(-0.10%)
Nov 19, 2007 9.570 9.570 9.550 9.570 0 +0.01(+0.10%)
Nov 16, 2007 9.560 9.560 9.560 9.560 0 +0.00(+0.00%)
Nov 15, 2007 9.560 9.560 9.520 9.560 0 +0.04(+0.42%)
Nov 14, 2007 9.520 9.520 9.510 9.520 0 +0.01(+0.11%)
Nov 13, 2007 9.510 9.540 9.510 9.510 0 -0.03(-0.31%)
Nov 12, 2007 9.540 9.540 9.530 9.540 0 +0.01(+0.10%)
Nov 09, 2007 9.530 9.530 9.520 9.530 0 +0.01(+0.11%)
Nov 08, 2007 9.520 9.520 9.510 9.520 0 +0.01(+0.11%)
Nov 07, 2007 9.510 9.510 9.500 9.510 0 +0.01(+0.11%)
Nov 06, 2007 9.500 9.520 9.500 9.500 0 -0.02(-0.21%)
Nov 05, 2007 9.520 9.550 9.520 9.520 0 -0.03(-0.31%)
Nov 02, 2007 9.550 9.550 9.530 9.550 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.