Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 15.09 | 15.09 | 14.95 | 15.09 | 0 | +0.14(+0.94%) |
Jan 30, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.06(-0.40%) |
Jan 29, 2008 | 15.01 | 15.01 | 14.97 | 15.01 | 0 | +0.04(+0.27%) |
Jan 28, 2008 | 14.77 | 14.97 | 14.77 | 14.97 | 0 | +0.20(+1.35%) |
Jan 25, 2008 | 14.77 | 14.89 | 14.77 | 14.77 | 0 | -0.12(-0.81%) |
Jan 24, 2008 | 14.89 | 14.89 | 14.66 | 14.89 | 0 | +0.23(+1.57%) |
Jan 23, 2008 | 14.66 | 14.66 | 14.57 | 14.66 | 0 | +0.09(+0.62%) |
Jan 22, 2008 | 14.57 | 14.74 | 14.57 | 14.57 | 0 | -0.17(-1.15%) |
Jan 21, 2008 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.08(-0.54%) |
Jan 17, 2008 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.26(-1.72%) |
Jan 16, 2008 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.06(-0.40%) |
Jan 15, 2008 | 15.14 | 15.43 | 15.14 | 15.14 | 0 | -0.29(-1.88%) |
Jan 14, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.15(+0.98%) |
Jan 11, 2008 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.21(-1.36%) |
Jan 10, 2008 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.09(+0.58%) |
Jan 09, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.14(+0.92%) |
Jan 08, 2008 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.15(-0.97%) |
Jan 07, 2008 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 15.41 | 15.73 | 15.41 | 15.41 | 0 | -0.32(-2.03%) |
Jan 03, 2008 | 15.73 | 15.74 | 15.73 | 15.73 | 0 | -0.01(-0.06%) |
Jan 02, 2008 | 15.74 | 15.86 | 15.74 | 15.74 | 0 | -0.12(-0.76%) |
Jan 01, 2008 | 15.86 | 15.97 | 15.86 | 15.86 | 0 | -0.11(-0.69%) |
Dec 31, 2007 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.04(+0.25%) |
Dec 27, 2007 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.16(-0.99%) |
Dec 26, 2007 | 16.09 | 16.09 | 16.07 | 16.09 | 0 | +0.02(+0.12%) |
Dec 24, 2007 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.08(+0.50%) |
Dec 21, 2007 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.22(+1.40%) |
Dec 20, 2007 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.08(+0.51%) |
Dec 19, 2007 | 15.69 | 15.72 | 15.69 | 15.69 | 0 | -0.03(-0.19%) |
Dec 18, 2007 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.09(+0.58%) |
Dec 17, 2007 | 15.63 | 15.87 | 15.63 | 15.63 | 0 | -0.24(-1.51%) |
Dec 14, 2007 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.29(-1.79%) |
Dec 13, 2007 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.07(-0.43%) |
Dec 12, 2007 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.15(+0.93%) |
Dec 11, 2007 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.33(-2.01%) |
Dec 10, 2007 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.12(+0.74%) |
Dec 07, 2007 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.03(-0.18%) |
Dec 06, 2007 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.19(+1.18%) |
Dec 05, 2007 | 16.13 | 16.13 | 15.95 | 16.13 | 0 | +0.18(+1.13%) |
Dec 04, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.07(-0.44%) |
Dec 03, 2007 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.06(-0.37%) |
Nov 30, 2007 | 16.08 | 16.08 | 16.04 | 16.08 | 0 | +0.04(+0.25%) |
Nov 29, 2007 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.01(+0.06%) |
Nov 28, 2007 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.30(+1.91%) |
Nov 27, 2007 | 15.73 | 15.73 | 15.58 | 15.73 | 0 | +0.15(+0.96%) |
Nov 26, 2007 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.25(-1.58%) |
Nov 23, 2007 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.21(+1.34%) |
Nov 21, 2007 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.22(-1.39%) |
Nov 20, 2007 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.11(+0.70%) |
Nov 19, 2007 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.22(-1.38%) |
Nov 16, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.13(+0.82%) |
Nov 15, 2007 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.14(-0.88%) |
Nov 14, 2007 | 15.96 | 16.04 | 15.96 | 15.96 | 0 | -0.08(-0.50%) |
Nov 13, 2007 | 16.04 | 16.04 | 15.62 | 16.04 | 0 | +0.42(+2.69%) |
Nov 12, 2007 | 15.62 | 15.77 | 15.62 | 15.62 | 0 | -0.15(-0.95%) |
Nov 09, 2007 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.25(-1.56%) |
Nov 08, 2007 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.04(-0.25%) |
Nov 07, 2007 | 16.06 | 16.41 | 16.06 | 16.06 | 0 | -0.35(-2.13%) |
Nov 06, 2007 | 16.41 | 16.41 | 16.27 | 16.41 | 0 | +0.14(+0.86%) |
Nov 05, 2007 | 16.27 | 16.34 | 16.27 | 16.27 | 0 | -0.07(-0.43%) |
Nov 02, 2007 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.06(+0.37%) |