Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 6.930 | 6.930 | 6.930 | 0 | -0.16(-2.26%) | |
Jan 28, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.15(+2.16%) |
Jan 27, 2009 | 6.940 | 6.940 | 6.880 | 6.940 | 0 | +0.06(+0.87%) |
Jan 26, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.04(+0.58%) |
Jan 23, 2009 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.02(+0.29%) |
Jan 22, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.08(-1.16%) |
Jan 21, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.18(+2.68%) |
Jan 20, 2009 | 6.720 | 6.980 | 6.720 | 6.720 | 0 | -0.26(-3.72%) |
Jan 16, 2009 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.05(+0.72%) |
Jan 15, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.02(+0.29%) |
Jan 14, 2009 | 7.070 | 7.070 | 6.910 | 6.910 | 0 | -0.16(-2.26%) |
Jan 13, 2009 | 7.070 | 7.070 | 7.060 | 7.070 | 0 | +0.01(+0.14%) |
Jan 12, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.12(-1.67%) |
Jan 09, 2009 | 7.180 | 7.280 | 7.180 | 7.180 | 0 | -0.10(-1.37%) |
Jan 08, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.02(+0.28%) |
Jan 07, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.13(-1.76%) |
Jan 06, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.06(+0.82%) |
Jan 05, 2009 | 7.340 | 7.340 | 7.330 | 7.330 | 0 | -0.01(-0.14%) |
Jan 02, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.13(+1.80%) |
Dec 31, 2008 | 7.210 | 7.210 | 7.210 | 0 | +0.06(+0.84%) | |
Dec 30, 2008 | 7.120 | 7.150 | 7.120 | 7.150 | 0 | +0.03(+0.42%) |
Dec 29, 2008 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.02(-0.28%) |
Dec 26, 2008 | 7.140 | 7.140 | 7.100 | 7.140 | 0 | +0.04(+0.56%) |
Dec 24, 2008 | 6.970 | 7.100 | 7.100 | 7.100 | 0 | +0.03(+0.42%) |
Dec 23, 2008 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.05(-0.70%) |
Dec 22, 2008 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.10(-1.39%) |
Dec 19, 2008 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.02(+0.28%) |
Dec 18, 2008 | 7.200 | 7.310 | 7.200 | 7.200 | 0 | -0.11(-1.50%) |
Dec 16, 2008 | 7.310 | 7.310 | 7.310 | 0 | +0.29(+4.13%) | |
Dec 15, 2008 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.06(-0.85%) |
Dec 12, 2008 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.06(+0.85%) |
Dec 11, 2008 | 7.020 | 7.160 | 7.020 | 7.020 | 0 | -0.14(-1.96%) |
Dec 10, 2008 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.09(+1.27%) |
Dec 09, 2008 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.06(+0.86%) |
Dec 05, 2008 | 7.010 | 7.010 | 7.010 | 0 | +0.16(+2.34%) | |
Dec 04, 2008 | 6.970 | 6.850 | 6.850 | 6.850 | 0 | -0.12(-1.72%) |
Dec 03, 2008 | 6.860 | 6.970 | 6.970 | 6.970 | 0 | +0.11(+1.60%) |
Dec 02, 2008 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.19(+2.85%) |
Dec 01, 2008 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.42(-5.92%) |
Nov 28, 2008 | 7.090 | 7.090 | 7.050 | 7.090 | 0 | +0.04(+0.57%) |
Nov 26, 2008 | 7.050 | 7.050 | 6.890 | 7.050 | 0 | +0.22(+3.22%) |
Nov 24, 2008 | 6.830 | 6.830 | 6.830 | 0 | +0.28(+4.27%) | |
Nov 21, 2008 | 6.550 | 6.550 | 6.310 | 6.550 | 0 | +0.24(+3.80%) |
Nov 20, 2008 | 6.310 | 6.600 | 6.310 | 6.310 | 0 | -0.29(-4.39%) |
Nov 19, 2008 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.31(-4.49%) |
Nov 18, 2008 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.01(+0.14%) |
Nov 17, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.11(-1.57%) |
Nov 14, 2008 | 7.010 | 7.240 | 7.010 | 7.010 | 0 | -0.23(-3.18%) |
Nov 13, 2008 | 7.240 | 7.240 | 6.910 | 7.240 | 0 | +0.33(+4.78%) |
Nov 12, 2008 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.25(-3.49%) |
Nov 11, 2008 | 7.160 | 7.290 | 7.160 | 7.160 | 0 | -0.13(-1.78%) |
Nov 10, 2008 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.06(-0.82%) |
Nov 07, 2008 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.15(+2.08%) |
Nov 06, 2008 | 7.200 | 7.200 | 7.200 | 0 | -0.26(-3.49%) | |
Nov 05, 2008 | 7.460 | 7.740 | 7.460 | 7.460 | 0 | -0.28(-3.62%) |
Nov 04, 2008 | 7.740 | 7.740 | 7.510 | 7.740 | 0 | +0.23(+3.06%) |