Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.52(-1.91%) |
Jan 29, 2009 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.75(-2.68%) |
Jan 28, 2009 | 28.03 | 28.03 | 27.25 | 28.03 | 0 | +0.78(+2.86%) |
Jan 27, 2009 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.38(+1.41%) |
Jan 26, 2009 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.07(+0.26%) |
Jan 23, 2009 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.02(-0.07%) |
Jan 22, 2009 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.41(-1.51%) |
Jan 21, 2009 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.84(+3.18%) |
Jan 20, 2009 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -1.29(-4.66%) |
Jan 16, 2009 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.19(+0.69%) |
Jan 15, 2009 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.10(+0.37%) |
Jan 14, 2009 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | -0.90(-3.18%) |
Jan 13, 2009 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.08(-0.28%) |
Jan 12, 2009 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.65(-2.24%) |
Jan 09, 2009 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.61(-2.06%) |
Jan 08, 2009 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.08(+0.27%) |
Jan 07, 2009 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.79(-2.60%) |
Jan 06, 2009 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | +0.34(+1.13%) |
Jan 05, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.08(-0.27%) |
Jan 02, 2009 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.95(+3.26%) |
Dec 31, 2008 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.41(+1.43%) |
Dec 30, 2008 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.74(+2.64%) |
Dec 29, 2008 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.10(-0.36%) |
Dec 26, 2008 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.17(+0.61%) |
Dec 24, 2008 | 28.17 | 27.91 | 27.91 | 27.91 | 0 | +0.18(+0.65%) |
Dec 23, 2008 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.30(-1.07%) |
Dec 22, 2008 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.45(-1.58%) |
Dec 19, 2008 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.22(-0.77%) |
Dec 18, 2008 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.62(-2.11%) |
Dec 17, 2008 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.13(-0.44%) |
Dec 16, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +1.32(+4.69%) |
Dec 15, 2008 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | -0.27(-0.95%) |
Dec 12, 2008 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.14(+0.50%) |
Dec 11, 2008 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.71(-2.45%) |
Dec 10, 2008 | 28.97 | 28.97 | 28.60 | 28.97 | 0 | +0.37(+1.29%) |
Dec 09, 2008 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.60(-2.05%) |
Dec 08, 2008 | 29.20 | 29.20 | 28.14 | 29.20 | 0 | +1.06(+3.77%) |
Dec 05, 2008 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.79(+2.89%) |
Dec 04, 2008 | 28.17 | 27.35 | 27.35 | 27.35 | 0 | -0.82(-2.91%) |
Dec 03, 2008 | 27.59 | 28.17 | 28.17 | 28.17 | 0 | +0.58(+2.10%) |
Dec 02, 2008 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.99(+3.72%) |
Dec 01, 2008 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -2.50(-8.59%) |
Nov 28, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +1.28(+4.60%) |
Nov 25, 2008 | 27.82 | 27.82 | 27.82 | 0 | -0.07(-0.25%) | |
Nov 24, 2008 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.65(+2.39%) |
Nov 21, 2008 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +1.39(+5.38%) |
Nov 20, 2008 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -1.55(-5.66%) |
Nov 19, 2008 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -1.60(-5.52%) |
Nov 18, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.21(+0.73%) |
Nov 17, 2008 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | -0.78(-2.64%) |
Nov 14, 2008 | 29.57 | 30.82 | 29.57 | 29.57 | 0 | -1.25(-4.06%) |
Nov 13, 2008 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +1.99(+6.90%) |
Nov 12, 2008 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -1.36(-4.50%) |
Nov 11, 2008 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.74(-2.39%) |
Nov 10, 2008 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.22(-0.71%) |
Nov 07, 2008 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.83(+2.74%) |
Nov 06, 2008 | 30.32 | 32.08 | 30.32 | 30.32 | 0 | -1.76(-5.49%) |
Nov 05, 2008 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -1.64(-4.86%) |
Nov 04, 2008 | 33.72 | 33.72 | 32.42 | 33.72 | 0 | +1.30(+4.01%) |