Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 15.35 | 15.42 | 15.42 | 15.42 | 0 | +0.07(+0.46%) |
Jan 28, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.20(-1.29%) |
Jan 27, 2011 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.08(+0.52%) |
Jan 26, 2011 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.08(+0.52%) |
Jan 25, 2011 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.04(-0.26%) |
Jan 24, 2011 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.04(+0.26%) |
Jan 21, 2011 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) |
Jan 20, 2011 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.06(-0.39%) |
Jan 19, 2011 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.13(-0.83%) |
Jan 18, 2011 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.01(-0.06%) |
Jan 14, 2011 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.01(-0.06%) |
Jan 13, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.01(-0.06%) |
Jan 12, 2011 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.11(+0.71%) |
Jan 11, 2011 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.04(+0.26%) |
Jan 10, 2011 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.03(+0.19%) |
Jan 07, 2011 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.01(-0.06%) |
Jan 06, 2011 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.01(+0.06%) |
Jan 05, 2011 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.08(+0.52%) |
Jan 04, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.03(-0.20%) |
Jan 03, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.12(+0.79%) |
Dec 31, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.02(-0.13%) |
Dec 29, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.02(+0.13%) |
Dec 28, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.01(-0.07%) |
Dec 27, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.01(-0.07%) |
Dec 23, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.03(-0.20%) |
Dec 22, 2010 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.03(+0.20%) |
Dec 21, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.09(+0.59%) |
Dec 20, 2010 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.08(+0.53%) |
Dec 17, 2010 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.07(+0.47%) |
Dec 16, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.04(+0.27%) |
Dec 15, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.19(-1.25%) |
Dec 14, 2010 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.01(-0.07%) |
Dec 13, 2010 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.04(+0.26%) |
Dec 10, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.10(+0.66%) |
Dec 09, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.01(+0.07%) |
Dec 07, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.03(+0.20%) |
Dec 06, 2010 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.10(+0.67%) |
Dec 02, 2010 | 14.78 | 14.92 | 14.92 | 14.92 | 0 | +0.14(+0.95%) |
Dec 01, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.17(+1.16%) |
Nov 30, 2010 | 14.68 | 14.61 | 14.61 | 14.61 | 0 | -0.07(-0.48%) |
Nov 29, 2010 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.05(-0.34%) |
Nov 26, 2010 | 14.78 | 14.73 | 14.73 | 14.73 | 0 | -0.05(-0.34%) |
Nov 24, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.15(+1.03%) |
Nov 23, 2010 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.09(-0.61%) |
Nov 22, 2010 | 14.69 | 14.72 | 14.72 | 14.72 | 0 | +0.03(+0.20%) |
Nov 19, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) |
Nov 18, 2010 | 14.57 | 14.68 | 14.68 | 14.68 | 0 | +0.11(+0.75%) |
Nov 17, 2010 | 14.55 | 14.57 | 14.57 | 14.57 | 0 | +0.02(+0.14%) |
Nov 16, 2010 | 14.73 | 14.55 | 14.55 | 14.55 | 0 | -0.18(-1.22%) |
Nov 15, 2010 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.01(-0.07%) |
Nov 12, 2010 | 14.85 | 14.74 | 14.74 | 14.74 | 0 | -0.11(-0.74%) |
Nov 11, 2010 | 14.88 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.20%) |
Nov 10, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.03(+0.20%) |
Nov 09, 2010 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.04(-0.27%) |
Nov 08, 2010 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.01(+0.07%) |
Nov 05, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.05(+0.34%) |
Nov 04, 2010 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.18(+1.23%) |
Nov 03, 2010 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.06(+0.41%) |
Nov 02, 2010 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.05(+0.34%) |