Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.825 | 9.843 | 9.825 | 9.843 | 0 | -0.01(-0.09%) |
Jan 27, 2012 | 9.852 | 9.852 | 9.852 | 9.852 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 9.852 | 9.852 | 9.852 | 0 | +0.09(+0.93%) | |
Jan 24, 2012 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.02(+0.19%) |
Jan 20, 2012 | 9.743 | 9.743 | 9.743 | 9.743 | 0 | +0.00(+0.00%) |
Jan 19, 2012 | 9.743 | 9.743 | 9.707 | 9.743 | 0 | +0.04(+0.37%) |
Jan 18, 2012 | 9.707 | 9.707 | 9.635 | 9.707 | 0 | +0.07(+0.75%) |
Jan 17, 2012 | 9.635 | 9.635 | 9.635 | 9.635 | 0 | +0.03(+0.28%) |
Jan 13, 2012 | 9.608 | 9.608 | 9.608 | 9.608 | 0 | -0.03(-0.28%) |
Jan 12, 2012 | 9.635 | 9.635 | 9.617 | 9.635 | 0 | +0.03(+0.28%) |
Jan 10, 2012 | 9.608 | 9.608 | 9.608 | 0 | +0.08(+0.85%) | |
Jan 06, 2012 | 9.527 | 9.527 | 9.527 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 9.527 | 9.527 | 9.527 | 0 | -0.01(-0.09%) | |
Jan 03, 2012 | 9.536 | 9.536 | 9.536 | 0 | +0.09(+0.96%) | |
Dec 30, 2011 | 9.445 | 9.445 | 9.445 | 9.445 | 0 | +0.05(+0.58%) |
Dec 28, 2011 | 9.391 | 9.391 | 9.391 | 9.391 | 0 | -0.06(-0.67%) |
Dec 27, 2011 | 9.454 | 9.454 | 9.454 | 9.454 | 0 | +0.01(+0.10%) |
Dec 23, 2011 | 9.445 | 9.445 | 9.445 | 9.445 | 0 | +0.04(+0.38%) |
Dec 22, 2011 | 9.409 | 9.409 | 9.409 | 9.409 | 0 | +0.05(+0.48%) |
Dec 20, 2011 | 9.364 | 9.364 | 9.364 | 9.364 | 0 | +0.17(+1.87%) |
Dec 19, 2011 | 9.192 | 9.192 | 9.192 | 9.192 | 0 | -0.07(-0.78%) |
Dec 16, 2011 | 9.265 | 9.265 | 9.265 | 9.265 | 0 | +0.03(+0.28%) |
Dec 15, 2011 | 9.238 | 9.238 | 9.238 | 9.238 | 0 | +0.02(+0.20%) |
Dec 14, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.06(-0.68%) |
Dec 13, 2011 | 9.284 | 9.284 | 9.284 | 9.284 | 0 | -0.06(-0.67%) |
Dec 12, 2011 | 9.347 | 9.347 | 9.347 | 9.347 | 0 | -0.09(-0.95%) |
Dec 09, 2011 | 9.437 | 9.437 | 9.437 | 0 | -0.04(-0.38%) | |
Dec 07, 2011 | 9.473 | 9.473 | 9.473 | 0 | +0.04(+0.38%) | |
Dec 06, 2011 | 9.437 | 9.437 | 9.437 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 9.437 | 9.437 | 9.383 | 9.437 | 0 | +0.05(+0.58%) |
Dec 02, 2011 | 9.383 | 9.383 | 9.383 | 9.383 | 0 | +0.02(+0.19%) |
Dec 01, 2011 | 9.365 | 9.365 | 9.365 | 0 | -0.03(-0.29%) | |
Nov 30, 2011 | 9.392 | 9.392 | 9.392 | 0 | +0.24(+2.66%) | |
Nov 29, 2011 | 9.148 | 9.148 | 9.148 | 0 | +0.01(+0.10%) | |
Nov 28, 2011 | 9.139 | 9.139 | 9.139 | 0 | +0.17(+1.91%) | |
Nov 25, 2011 | 8.968 | 8.968 | 8.968 | 0 | -0.04(-0.40%) | |
Nov 23, 2011 | 9.121 | 9.004 | 9.004 | 9.004 | 0 | -0.14(-1.48%) |
Nov 21, 2011 | 9.139 | 9.139 | 9.139 | 0 | -0.12(-1.26%) | |
Nov 18, 2011 | 9.256 | 9.256 | 9.256 | 0 | -0.11(-1.15%) | |
Nov 16, 2011 | 9.365 | 9.365 | 9.365 | 0 | -0.09(-0.95%) | |
Nov 15, 2011 | 9.455 | 9.455 | 9.455 | 0 | +0.02(+0.19%) | |
Nov 14, 2011 | 9.437 | 9.437 | 9.437 | 0 | -0.05(-0.57%) | |
Nov 11, 2011 | 9.491 | 9.491 | 9.491 | 0 | +0.14(+1.54%) | |
Nov 09, 2011 | 9.347 | 9.347 | 9.347 | 0 | -0.23(-2.44%) | |
Nov 08, 2011 | 9.581 | 9.581 | 9.581 | 0 | +0.05(+0.47%) | |
Nov 07, 2011 | 9.536 | 9.536 | 9.536 | 0 | +0.04(+0.38%) | |
Nov 04, 2011 | 9.500 | 9.500 | 9.500 | 0 | +0.08(+0.86%) | |
Nov 02, 2011 | 9.419 | 9.419 | 9.419 | 0 | +0.09(+0.97%) |