Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 34.45 | 34.40 | 34.40 | 34.40 | 0 | -0.04(-0.12%) |
Jan 30, 2012 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.30(+0.87%) |
Jan 27, 2012 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | -0.26(-0.74%) |
Jan 26, 2012 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.09(+0.25%) |
Jan 25, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | -0.30(-0.86%) |
Jan 24, 2012 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | -0.26(-0.73%) |
Jan 23, 2012 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | +0.09(+0.24%) |
Jan 20, 2012 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | -0.13(-0.37%) |
Jan 19, 2012 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | -0.13(-0.36%) |
Jan 18, 2012 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | -0.64(-1.79%) |
Jan 17, 2012 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | -0.09(-0.24%) |
Jan 13, 2012 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.30(+0.84%) |
Jan 12, 2012 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | -0.17(-0.48%) |
Jan 11, 2012 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | -0.13(-0.36%) |
Jan 10, 2012 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | -0.55(-1.52%) |
Jan 09, 2012 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.17(-0.47%) |
Jan 06, 2012 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.09(+0.23%) |
Jan 05, 2012 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | -0.26(-0.70%) |
Jan 04, 2012 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | -0.34(-0.92%) |
Dec 30, 2011 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.21(+0.58%) |
Dec 29, 2011 | 36.79 | 36.79 | 36.79 | 0 | +0.26(+0.70%) | |
Dec 27, 2011 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | -0.17(-0.46%) |
Dec 23, 2011 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.38(-1.03%) |
Dec 21, 2011 | 37.09 | 37.21 | 37.09 | 37.09 | 0 | -1.79(-4.60%) |
Dec 19, 2011 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.72(+1.90%) |
Dec 16, 2011 | 38.49 | 38.15 | 38.15 | 38.15 | 0 | -0.34(-0.88%) |
Dec 15, 2011 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | -0.43(-1.09%) |
Dec 14, 2011 | 38.41 | 38.92 | 38.92 | 38.92 | 0 | +0.51(+1.33%) |
Dec 13, 2011 | 37.64 | 38.41 | 38.41 | 38.41 | 0 | +0.77(+2.04%) |
Dec 12, 2011 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.60(+1.61%) |
Dec 09, 2011 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | -1.19(-3.12%) |
Dec 08, 2011 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | +1.15(+3.10%) |
Dec 07, 2011 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.04(+0.11%) |
Dec 06, 2011 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | -0.64(-1.69%) |
Dec 02, 2011 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | -0.21(-0.56%) |
Dec 01, 2011 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.34(+0.91%) |
Nov 30, 2011 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | -2.38(-5.97%) |
Nov 29, 2011 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.09(+0.21%) |
Nov 28, 2011 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -2.00(-4.78%) |
Nov 25, 2011 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.51(+1.24%) |
Nov 23, 2011 | 40.11 | 41.34 | 41.34 | 41.34 | 0 | +1.23(+3.08%) |
Nov 22, 2011 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | +0.34(+0.86%) |
Nov 21, 2011 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | +0.94(+2.41%) |
Nov 18, 2011 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | -0.04(-0.11%) |
Nov 17, 2011 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +1.23(+3.28%) |
Nov 15, 2011 | 37.64 | 37.64 | 37.64 | 0 | -0.51(-1.34%) | |
Nov 14, 2011 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.55(+1.47%) |
Nov 11, 2011 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | -1.36(-3.50%) |
Nov 09, 2011 | 38.96 | 38.96 | 38.96 | 0 | +1.75(+4.69%) | |
Nov 08, 2011 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | -0.51(-1.35%) |
Nov 07, 2011 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | +0.09(+0.23%) |
Nov 04, 2011 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.21(+0.57%) |
Nov 03, 2011 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | -0.94(-2.44%) |
Nov 02, 2011 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | -1.06(-2.70%) |