Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) |
Jan 30, 2013 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.02(-0.22%) |
Jan 29, 2013 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.06(+0.67%) |
Jan 28, 2013 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.04(-0.44%) |
Jan 25, 2013 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) |
Jan 24, 2013 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.02(-0.22%) |
Jan 23, 2013 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.03(-0.33%) |
Jan 22, 2013 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) |
Jan 18, 2013 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.03(+0.33%) |
Jan 17, 2013 | 9.080 | 9.080 | 9.040 | 9.080 | 0 | +0.04(+0.44%) |
Jan 16, 2013 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.04(-0.44%) |
Jan 15, 2013 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.08(-0.87%) |
Jan 14, 2013 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.06(+0.66%) |
Jan 11, 2013 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.04(-0.44%) |
Jan 10, 2013 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) |
Jan 09, 2013 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.06(+0.67%) |
Jan 08, 2013 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.05(-0.55%) |
Jan 07, 2013 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.03(-0.33%) |
Jan 04, 2013 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) |
Jan 03, 2013 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.25(+2.82%) |
Dec 28, 2012 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.04(+0.45%) |
Dec 27, 2012 | 8.820 | 8.820 | 8.770 | 8.820 | 0 | +0.05(+0.57%) |
Dec 26, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.03(+0.34%) |
Dec 24, 2012 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.02(+0.23%) |
Dec 21, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.13(-1.47%) |
Dec 20, 2012 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.03(+0.34%) |
Dec 19, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) |
Dec 18, 2012 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) |
Dec 17, 2012 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Dec 14, 2012 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.03(+0.34%) |
Dec 13, 2012 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.03(-0.34%) |
Dec 12, 2012 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.04(+0.46%) |
Dec 11, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.06(+0.69%) |
Dec 10, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) |
Dec 06, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.06(+0.70%) |
Dec 05, 2012 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.09(+1.05%) |
Dec 04, 2012 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.02(-0.23%) |
Dec 01, 2012 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.04(+0.47%) |
Nov 29, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.07(+0.83%) |
Nov 28, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.03(+0.36%) |
Nov 27, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |
Nov 26, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.04(-0.47%) |
Nov 23, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.12(+1.44%) |
Nov 21, 2012 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) |
Nov 20, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) |
Nov 19, 2012 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.11(+1.34%) |
Nov 16, 2012 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.04(-0.48%) |
Nov 15, 2012 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.09(-1.08%) |
Nov 13, 2012 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.06(-0.71%) |
Nov 12, 2012 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.01(-0.12%) |
Nov 09, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.04(+0.48%) |
Nov 08, 2012 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.06(-0.71%) |
Nov 07, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.13(-1.52%) |
Nov 06, 2012 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.11(+1.30%) |
Nov 05, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) |