Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 3.312 | 3.312 | 3.312 | 3.312 | 1,000 | -0.09(-2.78%) |
Jan 30, 2013 | 3.140 | 3.407 | 3.140 | 3.407 | 300 | +0.25(+8.06%) |
Jan 29, 2013 | 3.177 | 3.177 | 3.150 | 3.153 | 3,700 | -0.25(-7.28%) |
Jan 25, 2013 | 3.400 | 3.400 | 3.400 | 0 | -0.20(-5.53%) | |
Jan 24, 2013 | 3.699 | 3.699 | 3.540 | 3.600 | 6,100 | -0.09(-2.47%) |
Jan 23, 2013 | 3.789 | 3.789 | 3.691 | 3.691 | 2,500 | -0.10(-2.55%) |
Jan 22, 2013 | 3.783 | 3.787 | 3.783 | 3.787 | 3,000 | -0.14(-3.57%) |
Jan 18, 2013 | 3.925 | 3.927 | 3.925 | 3.927 | 1,000 | -0.09(-2.31%) |
Jan 17, 2013 | 4.060 | 4.060 | 4.020 | 4.020 | 400 | +0.10(+2.55%) |
Jan 16, 2013 | 3.920 | 3.920 | 3.920 | 3.920 | 717 | +0.04(+1.03%) |
Jan 15, 2013 | 3.880 | 3.880 | 3.880 | 3.880 | 135 | -0.00(-0.08%) |
Jan 12, 2013 | 3.883 | 3.883 | 3.883 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 3.900 | 3.900 | 3.800 | 3.883 | 3,050 | -0.17(-4.28%) |
Jan 09, 2013 | 4.056 | 4.056 | 4.056 | 0 | +0.23(+5.89%) | |
Jan 08, 2013 | 3.881 | 3.881 | 3.831 | 3.831 | 2,600 | +0.27(+7.51%) |
Jan 07, 2013 | 3.430 | 3.574 | 3.430 | 3.563 | 1,100 | +0.13(+3.89%) |
Jan 04, 2013 | 3.430 | 3.430 | 3.430 | 3.430 | 510 | -0.08(-2.28%) |
Jan 02, 2013 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.08(+2.33%) |
Dec 31, 2012 | 3.481 | 3.481 | 3.417 | 3.430 | 2,650 | +0.23(+7.28%) |
Dec 28, 2012 | 3.121 | 3.197 | 3.121 | 3.197 | 1,300 | +0.23(+7.65%) |
Dec 26, 2012 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | -0.02(-0.67%) |
Dec 24, 2012 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | +0.00(+0.00%) |
Dec 21, 2012 | 2.990 | 2.990 | 2.990 | 2.990 | 33,472 | +0.00(+0.00%) |
Dec 20, 2012 | 2.990 | 2.990 | 2.990 | 2.990 | 1,000 | -0.00(-0.05%) |
Dec 19, 2012 | 3.087 | 3.137 | 2.991 | 2.991 | 7,700 | -0.01(-0.28%) |
Dec 18, 2012 | 2.996 | 3.000 | 2.996 | 3.000 | 330 | -0.03(-0.86%) |
Dec 17, 2012 | 3.020 | 3.026 | 3.020 | 3.026 | 1,327 | +0.01(+0.46%) |
Dec 14, 2012 | 3.030 | 3.030 | 3.012 | 3.012 | 1,219 | -0.02(-0.50%) |
Dec 13, 2012 | 3.050 | 3.050 | 3.027 | 3.027 | 491 | -0.00(-0.10%) |
Dec 12, 2012 | 3.120 | 3.120 | 3.030 | 3.030 | 6,675 | -0.07(-2.16%) |
Dec 11, 2012 | 3.063 | 3.099 | 3.063 | 3.097 | 1,600 | +0.10(+3.23%) |
Dec 10, 2012 | 3.070 | 3.070 | 3.000 | 3.000 | 600 | -0.09(-2.79%) |
Dec 07, 2012 | 3.086 | 3.086 | 3.086 | 3.086 | 1,000 | +0.07(+2.19%) |
Dec 06, 2012 | 3.020 | 3.020 | 3.020 | 3.020 | 600 | +0.00(+0.08%) |
Dec 05, 2012 | 2.963 | 3.082 | 2.920 | 3.018 | 3,550 | +0.20(+7.01%) |
Dec 03, 2012 | 2.820 | 2.820 | 2.820 | 0 | -0.13(-4.51%) | |
Nov 29, 2012 | 2.953 | 2.953 | 2.953 | 2.953 | 0 | +0.08(+2.90%) |
Nov 28, 2012 | 2.910 | 2.910 | 2.870 | 2.870 | 2,100 | -0.12(-3.90%) |
Nov 26, 2012 | 2.987 | 2.987 | 2.987 | 0 | -0.09(-3.00%) | |
Nov 24, 2012 | 3.200 | 3.200 | 3.079 | 3.079 | 2,500 | +0.00(+0.00%) |
Nov 23, 2012 | 3.200 | 3.200 | 3.079 | 3.079 | 2,500 | -0.02(-0.62%) |
Nov 21, 2012 | 3.007 | 3.098 | 3.007 | 3.098 | 1,300 | -0.04(-1.33%) |
Nov 20, 2012 | 3.252 | 3.253 | 3.140 | 3.140 | 6,000 | -0.11(-3.38%) |
Nov 19, 2012 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.10(+3.27%) |
Nov 16, 2012 | 3.250 | 3.250 | 3.130 | 3.147 | 14,400 | -0.10(-3.17%) |
Nov 15, 2012 | 3.300 | 3.302 | 3.244 | 3.250 | 3,100 | -0.02(-0.61%) |
Nov 14, 2012 | 3.331 | 3.331 | 3.270 | 3.270 | 400 | -0.07(-2.01%) |
Nov 13, 2012 | 3.310 | 3.337 | 3.310 | 3.337 | 1,100 | -0.17(-4.92%) |
Nov 12, 2012 | 3.508 | 3.510 | 3.508 | 3.510 | 2,100 | +0.07(+2.03%) |
Nov 09, 2012 | 3.440 | 3.440 | 3.440 | 3.440 | 1,000 | -0.00(-0.00%) |
Nov 07, 2012 | 3.440 | 3.440 | 3.440 | 0 | -0.05(-1.37%) | |
Nov 06, 2012 | 3.590 | 3.590 | 3.488 | 3.488 | 16,000 | -0.12(-3.21%) |
Nov 05, 2012 | 3.604 | 3.604 | 3.604 | 3.604 | 300 | -0.01(-0.27%) |