Amazon Mining Hld (OP: AMHPF )

3.050 USD -0.246 (-7.46%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 3.180 3.180 3.050 3.050 18,408 -0.25(-7.46%)
Jan 20, 2022 3.020 3.440 2.950 3.296 37,159 +0.22(+7.01%)
Jan 19, 2022 3.050 3.230 3.020 3.080 82,363 -0.14(-4.35%)
Jan 18, 2022 3.320 3.710 3.200 3.220 105,654 +0.20(+6.45%)
Jan 14, 2022 3.025 0 +0.02(+0.83%)
Jan 13, 2022 2.964 3.120 2.950 3.000 58,255 +0.08(+2.74%)
Jan 12, 2022 2.920 2.920 2.722 2.920 50,382 +0.02(+0.69%)
Jan 11, 2022 2.740 2.950 2.675 2.900 67,834 +0.19(+7.01%)
Jan 10, 2022 2.350 2.710 2.350 2.710 34,079 +0.52(+23.74%)
Jan 07, 2022 2.232 2.232 2.190 2.190 3,131 +0.00(+0.00%)
Jan 06, 2022 2.200 2.200 2.190 2.190 4,590 -0.03(-1.35%)
Jan 05, 2022 2.250 2.290 2.220 2.220 11,457 -0.10(-4.34%)
Jan 04, 2022 2.400 2.400 2.238 2.321 31,208 +0.20(+9.46%)
Jan 03, 2022 2.190 2.300 2.000 2.120 11,450 -0.08(-3.64%)
Dec 31, 2021 2.300 2.300 2.180 2.200 36,524 -0.05(-2.22%)
Dec 30, 2021 2.310 2.310 2.150 2.250 31,927 +0.18(+8.70%)
Dec 29, 2021 1.950 2.160 1.950 2.070 21,319 +0.26(+14.36%)
Dec 28, 2021 1.800 1.810 1.780 1.810 8,449 +0.02(+1.12%)
Dec 27, 2021 1.790 1.790 1.790 1.790 250 +0.05(+2.87%)
Dec 23, 2021 1.793 1.793 1.677 1.740 11,900 -0.01(-0.51%)
Dec 22, 2021 1.763 1.763 1.745 1.749 10,058 -0.06(-3.37%)
Dec 21, 2021 1.770 1.810 1.770 1.810 5,000 +0.10(+5.85%)
Dec 20, 2021 1.788 1.810 1.700 1.710 7,208 -0.12(-6.56%)
Dec 17, 2021 1.843 1.843 1.830 1.830 810 -0.03(-1.61%)
Dec 16, 2021 1.869 1.890 1.860 1.860 10,659 +0.03(+1.36%)
Dec 15, 2021 1.950 1.850 1.810 1.835 7,080 -0.17(-8.25%)
Dec 14, 2021 2.000 2.015 1.995 2.000 15,100 -0.10(-4.76%)
Dec 13, 2021 1.850 2.100 1.850 2.100 84,987 +0.24(+12.90%)
Dec 10, 2021 1.720 1.860 1.650 1.860 24,177 +0.22(+13.41%)
Dec 09, 2021 1.647 1.650 1.640 1.640 10,000 -0.06(-3.58%)
Dec 08, 2021 1.715 1.760 1.701 1.701 4,171 -0.01(-0.53%)
Dec 07, 2021 1.535 1.768 1.535 1.710 27,186 +0.20(+13.25%)
Dec 06, 2021 1.567 1.567 1.500 1.510 9,400 -0.06(-3.82%)
Dec 03, 2021 1.610 1.610 1.550 1.570 13,209 -0.08(-4.85%)
Dec 02, 2021 1.780 1.780 1.530 1.650 47,429 -0.06(-3.51%)
Dec 01, 2021 1.482 1.730 1.482 1.710 64,413 +0.18(+11.76%)
Nov 30, 2021 1.490 1.530 1.490 1.530 6,200 +0.04(+2.68%)
Nov 29, 2021 1.480 1.490 1.480 1.490 3,400 -0.01(-0.67%)
Nov 26, 2021 1.460 1.500 1.395 1.500 23,290 -0.02(-1.32%)
Nov 24, 2021 1.480 1.570 1.480 1.520 3,740 +0.00(+0.00%)
Nov 23, 2021 1.470 1.540 1.470 1.520 21,811 +0.06(+4.11%)
Nov 22, 2021 1.410 1.494 1.380 1.460 12,436 +0.05(+3.55%)
Nov 19, 2021 1.320 1.410 1.250 1.410 42,210 +0.10(+7.63%)
Nov 18, 2021 1.310 1.310 1.310 1.310 650 -0.07(-5.07%)
Nov 17, 2021 1.360 1.380 1.330 1.380 1,784 +0.02(+1.47%)
Nov 16, 2021 1.400 1.410 1.360 1.360 10,140 -0.04(-2.87%)
Nov 15, 2021 1.470 1.470 1.375 1.400 12,468 +0.11(+8.54%)
Nov 12, 2021 1.180 1.290 1.180 1.290 5,200 +0.12(+10.26%)
Nov 11, 2021 1.160 1.170 1.156 1.170 6,950 -0.01(-0.89%)
Nov 09, 2021 1.160 1.181 1.160 1.181 1,320 -0.02(-1.62%)
Nov 08, 2021 1.150 1.200 1.050 1.200 48,609 -0.02(-1.64%)
Nov 05, 2021 1.220 1.220 1.220 1.220 4,010 +0.03(+2.52%)
Nov 04, 2021 1.230 1.230 1.190 1.190 7,660 +0.01(+0.85%)
Nov 03, 2021 1.180 1.180 1.180 1.180 7,500 +0.08(+7.27%)
Nov 02, 2021 1.100 1.100 1.100 1.100 2,500 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.