Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) |
Jan 30, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.06(-0.53%) |
Jan 29, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.09%) |
Jan 28, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.09%) |
Jan 25, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.53%) |
Jan 24, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.05(-0.44%) |
Jan 23, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.04(+0.36%) |
Jan 22, 2013 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.04(+0.36%) |
Jan 18, 2013 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.02(+0.18%) |
Jan 17, 2013 | 11.20 | 11.20 | 11.16 | 11.20 | 0 | +0.04(+0.36%) |
Jan 15, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.09%) |
Jan 14, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.05(-0.45%) |
Jan 11, 2013 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.02(+0.18%) |
Jan 10, 2013 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.06(+0.54%) |
Jan 09, 2013 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.03(+0.27%) |
Jan 08, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.09%) |
Jan 07, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.04(+0.36%) |
Jan 03, 2013 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.02(-0.18%) |
Jan 02, 2013 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.50(+4.72%) |
Dec 28, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.12(-1.12%) |
Dec 27, 2012 | 10.72 | 10.72 | 10.71 | 10.72 | 0 | +0.01(+0.09%) |
Dec 26, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.09(-0.83%) |
Dec 24, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) |
Dec 21, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.08(-0.73%) |
Dec 20, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.05(+0.46%) |
Dec 19, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.09(-0.82%) |
Dec 18, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.14(+1.30%) |
Dec 17, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.14(+1.31%) |
Dec 14, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.10(-0.93%) |
Dec 13, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.05(-0.46%) |
Dec 12, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.09(+0.84%) |
Dec 10, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) |
Dec 07, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.19%) |
Dec 06, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.06(+0.56%) |
Dec 05, 2012 | 10.64 | 11.66 | 10.64 | 10.64 | 0 | -1.02(-8.75%) |
Dec 04, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.08(-0.68%) |
Dec 01, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) |
Nov 29, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.07(+0.60%) |
Nov 28, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.12(+1.04%) |
Nov 27, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.05(-0.43%) |
Nov 26, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.14(+1.22%) |
Nov 21, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.17%) |
Nov 20, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.25(+2.24%) |
Nov 16, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.07(+0.63%) |
Nov 15, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.02(-0.18%) |
Nov 14, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.13(-1.15%) |
Nov 13, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.03(-0.27%) |
Nov 12, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.03(+0.27%) |
Nov 09, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.04(+0.36%) |
Nov 08, 2012 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.16(-1.41%) |
Nov 07, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.22(-1.90%) |
Nov 06, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.08(+0.69%) |
Nov 05, 2012 | 11.52 | 11.52 | 11.48 | 11.52 | 0 | +0.04(+0.35%) |
Nov 02, 2012 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.09(-0.78%) |