Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 21.19 | 21.19 | 21.19 | 0 | +0.06(+0.28%) | |
Jan 30, 2014 | 21.13 | 21.13 | 21.13 | 0 | +0.15(+0.71%) | |
Jan 29, 2014 | 20.98 | 20.98 | 20.98 | 0 | -0.06(-0.29%) | |
Jan 28, 2014 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.03(+0.14%) |
Jan 27, 2014 | 21.01 | 21.01 | 21.01 | 0 | +0.00(+0.00%) | |
Jan 24, 2014 | 21.01 | 21.01 | 21.01 | 0 | -0.12(-0.57%) | |
Jan 23, 2014 | 21.13 | 21.13 | 21.13 | 0 | -0.01(-0.05%) | |
Jan 22, 2014 | 21.14 | 21.14 | 21.14 | 0 | +0.01(+0.05%) | |
Jan 21, 2014 | 21.13 | 21.13 | 21.13 | 0 | -0.01(-0.05%) | |
Jan 17, 2014 | 21.14 | 21.14 | 21.14 | 0 | -0.14(-0.66%) | |
Jan 16, 2014 | 21.28 | 21.28 | 21.28 | 0 | -0.13(-0.61%) | |
Jan 15, 2014 | 21.41 | 21.41 | 21.41 | 0 | +0.05(+0.23%) | |
Jan 14, 2014 | 21.36 | 21.36 | 21.36 | 0 | +0.03(+0.14%) | |
Jan 13, 2014 | 21.33 | 21.33 | 21.33 | 0 | -0.08(-0.37%) | |
Jan 10, 2014 | 21.41 | 21.41 | 21.41 | 0 | +0.00(+0.00%) | |
Jan 09, 2014 | 21.41 | 21.41 | 21.41 | 0 | +0.01(+0.05%) | |
Jan 08, 2014 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 21.40 | 21.40 | 21.40 | 0 | -0.06(-0.28%) | |
Jan 03, 2014 | 21.46 | 21.46 | 21.46 | 0 | -0.03(-0.14%) | |
Jan 02, 2014 | 21.49 | 21.49 | 21.49 | 0 | -0.07(-0.32%) | |
Dec 31, 2013 | 21.56 | 21.56 | 21.56 | 0 | +0.06(+0.28%) | |
Dec 30, 2013 | 21.50 | 21.50 | 21.50 | 0 | -0.03(-0.14%) | |
Dec 27, 2013 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.06(-0.28%) |
Dec 26, 2013 | 21.59 | 21.59 | 21.59 | 0 | +0.05(+0.23%) | |
Dec 24, 2013 | 21.54 | 21.54 | 21.54 | 0 | +0.16(+0.75%) | |
Dec 20, 2013 | 21.38 | 21.38 | 21.38 | 0 | +0.06(+0.28%) | |
Dec 19, 2013 | 21.32 | 21.32 | 21.32 | 0 | -0.05(-0.23%) | |
Dec 18, 2013 | 21.37 | 21.37 | 21.37 | 0 | +0.14(+0.66%) | |
Dec 17, 2013 | 21.23 | 21.23 | 21.23 | 0 | -0.49(-2.26%) | |
Dec 16, 2013 | 21.72 | 21.72 | 21.72 | 0 | +0.05(+0.23%) | |
Dec 13, 2013 | 21.67 | 21.67 | 21.67 | 0 | +0.06(+0.28%) | |
Dec 12, 2013 | 21.61 | 21.61 | 21.61 | 0 | +0.02(+0.09%) | |
Dec 11, 2013 | 21.59 | 21.59 | 21.59 | 0 | -0.08(-0.37%) | |
Dec 10, 2013 | 21.67 | 21.67 | 21.67 | 0 | -0.03(-0.14%) | |
Dec 09, 2013 | 21.70 | 21.70 | 21.70 | 0 | +0.03(+0.14%) | |
Dec 06, 2013 | 21.67 | 21.67 | 21.67 | 0 | +0.07(+0.32%) | |
Dec 05, 2013 | 21.60 | 21.60 | 21.60 | 0 | +0.02(+0.09%) | |
Dec 04, 2013 | 21.58 | 21.58 | 21.58 | 0 | -0.06(-0.28%) | |
Dec 03, 2013 | 21.64 | 21.64 | 21.64 | 0 | -0.03(-0.14%) | |
Dec 02, 2013 | 21.67 | 21.67 | 21.67 | 0 | -0.02(-0.09%) | |
Nov 29, 2013 | 21.69 | 21.69 | 21.69 | 0 | -0.02(-0.09%) | |
Nov 27, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
Nov 26, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.08(+0.37%) | |
Nov 25, 2013 | 21.63 | 21.63 | 21.63 | 0 | -0.02(-0.09%) | |
Nov 22, 2013 | 21.65 | 21.65 | 21.65 | 0 | +0.03(+0.14%) | |
Nov 21, 2013 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.04(+0.19%) |
Nov 20, 2013 | 21.58 | 21.58 | 21.58 | 0 | -0.07(-0.32%) | |
Nov 19, 2013 | 21.65 | 21.65 | 21.65 | 0 | -0.08(-0.37%) | |
Nov 18, 2013 | 21.73 | 21.73 | 21.73 | 0 | -0.05(-0.23%) | |
Nov 15, 2013 | 21.78 | 21.78 | 21.78 | 0 | +0.02(+0.09%) | |
Nov 14, 2013 | 21.76 | 21.76 | 21.76 | 0 | +0.05(+0.23%) | |
Nov 13, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.05(+0.23%) | |
Nov 12, 2013 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.02(-0.09%) |
Nov 08, 2013 | 21.68 | 21.68 | 21.68 | 0 | +0.02(+0.09%) | |
Nov 07, 2013 | 21.66 | 21.66 | 21.66 | 0 | -0.21(-0.96%) | |
Nov 05, 2013 | 21.87 | 21.87 | 21.87 | 0 | +0.04(+0.18%) | |
Nov 04, 2013 | 21.83 | 21.83 | 21.83 | 0 | +0.02(+0.09%) |