Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 16.47 | 16.47 | 16.47 | 0 | -0.16(-0.96%) | |
Jan 30, 2014 | 16.63 | 16.63 | 16.63 | 0 | +0.34(+2.09%) | |
Jan 29, 2014 | 16.29 | 16.29 | 16.29 | 0 | -0.21(-1.27%) | |
Jan 28, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.22(+1.35%) |
Jan 27, 2014 | 16.28 | 16.28 | 16.28 | 0 | -0.17(-1.03%) | |
Jan 24, 2014 | 16.45 | 16.45 | 16.45 | 0 | -0.52(-3.06%) | |
Jan 23, 2014 | 16.97 | 16.97 | 16.97 | 0 | -0.12(-0.70%) | |
Jan 22, 2014 | 17.09 | 17.09 | 17.09 | 0 | +0.02(+0.12%) | |
Jan 21, 2014 | 17.07 | 17.07 | 17.07 | 0 | +0.14(+0.83%) | |
Jan 17, 2014 | 16.93 | 16.93 | 16.93 | 0 | -0.03(-0.18%) | |
Jan 16, 2014 | 16.96 | 16.96 | 16.96 | 0 | +0.02(+0.12%) | |
Jan 15, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.07(+0.41%) | |
Jan 14, 2014 | 16.87 | 16.87 | 16.87 | 0 | +0.28(+1.69%) | |
Jan 13, 2014 | 16.59 | 16.59 | 16.59 | 0 | -0.25(-1.48%) | |
Jan 10, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.11(+0.66%) | |
Jan 09, 2014 | 16.73 | 16.73 | 16.73 | 0 | +0.01(+0.06%) | |
Jan 08, 2014 | 16.72 | 16.72 | 16.72 | 0 | +0.07(+0.42%) | |
Jan 07, 2014 | 16.65 | 16.65 | 16.65 | 0 | +0.10(+0.60%) | |
Jan 06, 2014 | 16.55 | 16.55 | 16.55 | 0 | -0.05(-0.30%) | |
Jan 03, 2014 | 16.60 | 16.60 | 16.60 | 0 | -0.03(-0.18%) | |
Jan 02, 2014 | 16.63 | 16.63 | 16.63 | 0 | -0.13(-0.78%) | |
Dec 31, 2013 | 16.76 | 16.76 | 16.76 | 0 | +0.09(+0.54%) | |
Dec 30, 2013 | 16.67 | 16.67 | 16.67 | 0 | -0.02(-0.12%) | |
Dec 27, 2013 | 16.69 | 16.69 | 16.69 | 0 | -0.05(-0.30%) | |
Dec 26, 2013 | 16.74 | 16.74 | 16.74 | 0 | +0.07(+0.42%) | |
Dec 24, 2013 | 16.67 | 16.67 | 16.67 | 0 | +0.06(+0.36%) | |
Dec 23, 2013 | 16.61 | 16.61 | 16.61 | 0 | +0.08(+0.48%) | |
Dec 20, 2013 | 16.53 | 16.53 | 16.53 | 0 | +0.09(+0.55%) | |
Dec 19, 2013 | 16.44 | 16.44 | 16.44 | 0 | +0.01(+0.06%) | |
Dec 18, 2013 | 16.43 | 16.43 | 16.43 | 0 | +0.18(+1.11%) | |
Dec 17, 2013 | 16.25 | 16.25 | 16.25 | 0 | -0.03(-0.18%) | |
Dec 16, 2013 | 16.28 | 16.28 | 16.28 | 0 | +0.07(+0.43%) | |
Dec 13, 2013 | 16.21 | 16.21 | 16.21 | 0 | -0.01(-0.06%) | |
Dec 12, 2013 | 16.22 | 16.22 | 16.22 | 0 | +0.01(+0.06%) | |
Dec 11, 2013 | 16.21 | 16.21 | 16.21 | 0 | -2.98(-15.53%) | |
Dec 10, 2013 | 19.19 | 19.19 | 19.19 | 0 | -0.06(-0.31%) | |
Dec 09, 2013 | 19.25 | 19.25 | 19.25 | 0 | +0.03(+0.16%) | |
Dec 06, 2013 | 19.22 | 19.22 | 19.22 | 0 | +0.12(+0.63%) | |
Dec 05, 2013 | 19.10 | 19.10 | 19.10 | 0 | -0.04(-0.21%) | |
Dec 04, 2013 | 19.14 | 19.14 | 19.14 | 0 | +0.04(+0.21%) | |
Dec 03, 2013 | 19.10 | 19.10 | 19.10 | 0 | -0.07(-0.37%) | |
Dec 02, 2013 | 19.17 | 19.17 | 19.17 | 0 | -0.15(-0.78%) | |
Nov 29, 2013 | 19.32 | 19.32 | 19.32 | 0 | +0.01(+0.05%) | |
Nov 27, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.08(+0.42%) |
Nov 26, 2013 | 19.23 | 19.23 | 19.23 | 0 | +0.05(+0.26%) | |
Nov 25, 2013 | 19.18 | 19.18 | 19.18 | 0 | -0.06(-0.31%) | |
Nov 22, 2013 | 19.24 | 19.24 | 19.24 | 0 | +0.16(+0.84%) | |
Nov 21, 2013 | 19.08 | 19.08 | 19.08 | 0 | +0.24(+1.27%) | |
Nov 20, 2013 | 18.84 | 18.84 | 18.84 | 0 | -0.04(-0.21%) | |
Nov 19, 2013 | 18.88 | 18.88 | 18.88 | 0 | -0.08(-0.42%) | |
Nov 18, 2013 | 18.96 | 18.96 | 18.96 | 0 | -0.27(-1.40%) | |
Nov 15, 2013 | 19.23 | 19.23 | 19.23 | 0 | +0.11(+0.58%) | |
Nov 14, 2013 | 19.12 | 19.12 | 19.12 | 0 | +0.12(+0.63%) | |
Nov 13, 2013 | 19.00 | 19.00 | 19.00 | 0 | +0.19(+1.01%) | |
Nov 11, 2013 | 18.81 | 18.81 | 18.81 | 0 | +0.03(+0.16%) | |
Nov 08, 2013 | 18.78 | 18.78 | 18.78 | 0 | +0.30(+1.62%) | |
Nov 07, 2013 | 18.48 | 18.48 | 18.48 | 0 | -0.42(-2.22%) | |
Nov 06, 2013 | 18.90 | 18.90 | 18.90 | 0 | -0.02(-0.11%) | |
Nov 05, 2013 | 18.92 | 18.92 | 18.92 | 0 | +0.01(+0.05%) | |
Nov 04, 2013 | 18.91 | 18.91 | 18.91 | 0 | +0.08(+0.42%) |