Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 15.83 | 15.83 | 15.83 | 0 | -0.22(-1.37%) | |
Jan 30, 2014 | 16.05 | 16.05 | 16.05 | 0 | +0.03(+0.19%) | |
Jan 29, 2014 | 16.02 | 16.02 | 16.02 | 0 | -0.19(-1.17%) | |
Jan 28, 2014 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.19(+1.19%) |
Jan 27, 2014 | 16.02 | 16.02 | 16.02 | 0 | -0.13(-0.80%) | |
Jan 24, 2014 | 16.15 | 16.15 | 16.15 | 0 | -0.49(-2.94%) | |
Jan 23, 2014 | 16.64 | 16.64 | 16.64 | 0 | -0.01(-0.06%) | |
Jan 22, 2014 | 16.65 | 16.65 | 16.65 | 0 | -0.01(-0.06%) | |
Jan 21, 2014 | 16.66 | 16.66 | 16.66 | 0 | +0.10(+0.60%) | |
Jan 17, 2014 | 16.56 | 16.56 | 16.56 | 0 | -0.10(-0.60%) | |
Jan 16, 2014 | 16.66 | 16.66 | 16.66 | 0 | +0.02(+0.12%) | |
Jan 15, 2014 | 16.64 | 16.64 | 16.64 | 0 | +0.10(+0.60%) | |
Jan 14, 2014 | 16.54 | 16.54 | 16.54 | 0 | +0.14(+0.85%) | |
Jan 13, 2014 | 16.40 | 16.40 | 16.40 | 0 | -0.09(-0.55%) | |
Jan 10, 2014 | 16.49 | 16.49 | 16.49 | 0 | +0.10(+0.61%) | |
Jan 09, 2014 | 16.39 | 16.39 | 16.39 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 16.39 | 16.39 | 16.39 | 0 | +0.06(+0.37%) | |
Jan 07, 2014 | 16.33 | 16.33 | 16.33 | 0 | +0.13(+0.80%) | |
Jan 06, 2014 | 16.20 | 16.20 | 16.20 | 0 | +0.03(+0.19%) | |
Jan 03, 2014 | 16.17 | 16.17 | 16.17 | 0 | +0.01(+0.06%) | |
Jan 02, 2014 | 16.16 | 16.16 | 16.16 | 0 | -0.30(-1.82%) | |
Dec 31, 2013 | 16.46 | 16.46 | 16.46 | 0 | +0.04(+0.24%) | |
Dec 30, 2013 | 16.42 | 16.42 | 16.42 | 0 | +0.05(+0.31%) | |
Dec 27, 2013 | 16.37 | 16.37 | 16.37 | 0 | +0.13(+0.80%) | |
Dec 26, 2013 | 16.24 | 16.24 | 16.24 | 0 | +0.10(+0.62%) | |
Dec 24, 2013 | 16.14 | 16.14 | 16.14 | 0 | +0.03(+0.19%) | |
Dec 23, 2013 | 16.11 | 16.11 | 16.11 | 0 | +0.14(+0.88%) | |
Dec 20, 2013 | 15.97 | 15.97 | 15.97 | 0 | +0.04(+0.25%) | |
Dec 19, 2013 | 15.93 | 15.93 | 15.93 | 0 | +0.12(+0.76%) | |
Dec 18, 2013 | 15.81 | 15.81 | 15.81 | 0 | +0.21(+1.35%) | |
Dec 17, 2013 | 15.60 | 15.60 | 15.60 | 0 | -0.08(-0.51%) | |
Dec 16, 2013 | 15.68 | 15.68 | 15.68 | 0 | +0.19(+1.23%) | |
Dec 13, 2013 | 15.49 | 15.49 | 15.49 | 0 | -0.04(-0.26%) | |
Dec 12, 2013 | 15.53 | 15.53 | 15.53 | 0 | -0.15(-0.96%) | |
Dec 11, 2013 | 15.68 | 15.68 | 15.68 | 0 | -0.32(-2.00%) | |
Dec 10, 2013 | 16.00 | 16.00 | 16.00 | 0 | -0.09(-0.56%) | |
Dec 09, 2013 | 16.09 | 16.09 | 16.09 | 0 | +0.08(+0.50%) | |
Dec 06, 2013 | 16.01 | 16.01 | 16.01 | 0 | +0.20(+1.27%) | |
Dec 05, 2013 | 15.81 | 15.81 | 15.81 | 0 | -0.01(-0.06%) | |
Dec 04, 2013 | 15.82 | 15.82 | 15.82 | 0 | -0.06(-0.38%) | |
Dec 03, 2013 | 15.88 | 15.88 | 15.88 | 0 | -0.17(-1.06%) | |
Dec 02, 2013 | 16.05 | 16.05 | 16.05 | 0 | -0.12(-0.74%) | |
Nov 29, 2013 | 16.17 | 16.17 | 16.17 | 0 | +0.06(+0.37%) | |
Nov 27, 2013 | 16.11 | 16.11 | 16.11 | 0 | +0.09(+0.56%) | |
Nov 26, 2013 | 16.02 | 16.02 | 16.02 | 0 | +0.03(+0.19%) | |
Nov 25, 2013 | 15.99 | 15.99 | 15.99 | 0 | -0.02(-0.12%) | |
Nov 22, 2013 | 16.01 | 16.01 | 16.01 | 0 | +0.11(+0.69%) | |
Nov 21, 2013 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.14(+0.89%) |
Nov 20, 2013 | 15.76 | 15.76 | 15.76 | 0 | -0.16(-1.01%) | |
Nov 19, 2013 | 15.92 | 15.92 | 15.92 | 0 | -0.05(-0.31%) | |
Nov 18, 2013 | 15.97 | 15.97 | 15.97 | 0 | -0.01(-0.06%) | |
Nov 15, 2013 | 15.98 | 15.98 | 15.98 | 0 | +0.09(+0.57%) | |
Nov 14, 2013 | 15.89 | 15.89 | 15.89 | 0 | +0.09(+0.57%) | |
Nov 13, 2013 | 15.80 | 15.80 | 15.80 | 0 | -0.06(-0.38%) | |
Nov 11, 2013 | 15.86 | 15.86 | 15.86 | 0 | +0.10(+0.63%) | |
Nov 08, 2013 | 15.76 | 15.76 | 15.76 | 0 | +0.04(+0.25%) | |
Nov 07, 2013 | 15.72 | 15.72 | 15.72 | 0 | -0.21(-1.32%) | |
Nov 06, 2013 | 15.93 | 15.93 | 15.93 | 0 | +0.13(+0.82%) | |
Nov 05, 2013 | 15.80 | 15.80 | 15.80 | 0 | -0.11(-0.69%) | |
Nov 04, 2013 | 15.91 | 15.91 | 15.91 | 0 | +0.07(+0.44%) |