Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 7.071 | 7.071 | 7.071 | 0 | +0.03(+0.49%) | |
Jan 30, 2014 | 7.036 | 7.036 | 7.036 | 0 | -0.01(-0.10%) | |
Jan 29, 2014 | 7.043 | 7.043 | 7.043 | 0 | +0.02(+0.31%) | |
Jan 28, 2014 | 7.022 | 7.022 | 7.022 | 7.022 | 0 | +0.01(+0.10%) |
Jan 27, 2014 | 7.015 | 7.015 | 7.015 | 0 | -0.02(-0.31%) | |
Jan 24, 2014 | 7.036 | 7.036 | 7.036 | 0 | +0.01(+0.20%) | |
Jan 23, 2014 | 7.022 | 7.022 | 7.022 | 0 | +0.02(+0.31%) | |
Jan 22, 2014 | 7.000 | 7.000 | 7.000 | 0 | -0.01(-0.20%) | |
Jan 21, 2014 | 7.015 | 7.015 | 7.015 | 0 | +0.00(+0.00%) | |
Jan 17, 2014 | 7.015 | 7.015 | 7.015 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 7.015 | 7.015 | 7.015 | 0 | +0.01(+0.21%) | |
Jan 15, 2014 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Jan 14, 2014 | 7.000 | 7.000 | 7.000 | 0 | -0.02(-0.31%) | |
Jan 13, 2014 | 7.022 | 7.022 | 7.022 | 0 | +0.01(+0.21%) | |
Jan 10, 2014 | 7.007 | 7.007 | 7.007 | 0 | +0.04(+0.52%) | |
Jan 09, 2014 | 6.971 | 6.971 | 6.971 | 0 | +0.01(+0.10%) | |
Jan 08, 2014 | 6.964 | 6.964 | 6.964 | 0 | -0.02(-0.31%) | |
Jan 07, 2014 | 6.986 | 6.986 | 6.986 | 0 | +0.01(+0.10%) | |
Jan 06, 2014 | 6.979 | 6.979 | 6.979 | 0 | +0.01(+0.21%) | |
Jan 03, 2014 | 6.964 | 6.964 | 6.964 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 6.964 | 6.964 | 6.964 | 0 | +0.01(+0.21%) | |
Dec 31, 2013 | 6.950 | 6.950 | 6.950 | 0 | +0.01(+0.08%) | |
Dec 30, 2013 | 6.944 | 6.944 | 6.944 | 0 | +0.01(+0.21%) | |
Dec 27, 2013 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 6.930 | 6.930 | 6.930 | 0 | -0.01(-0.10%) | |
Dec 24, 2013 | 6.937 | 6.937 | 6.937 | 0 | -0.03(-0.41%) | |
Dec 20, 2013 | 6.966 | 6.966 | 6.966 | 0 | +0.01(+0.21%) | |
Dec 19, 2013 | 6.951 | 6.951 | 6.951 | 0 | -0.01(-0.21%) | |
Dec 18, 2013 | 6.966 | 6.966 | 6.966 | 0 | -0.01(-0.10%) | |
Dec 17, 2013 | 6.973 | 6.973 | 6.973 | 0 | -0.06(-0.92%) | |
Dec 16, 2013 | 7.037 | 7.037 | 7.037 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 7.037 | 7.037 | 7.037 | 0 | +0.01(+0.10%) | |
Dec 12, 2013 | 7.030 | 7.030 | 7.030 | 0 | -0.01(-0.20%) | |
Dec 11, 2013 | 7.044 | 7.044 | 7.044 | 0 | -0.01(-0.10%) | |
Dec 10, 2013 | 7.052 | 7.052 | 7.052 | 0 | +0.01(+0.20%) | |
Dec 09, 2013 | 7.037 | 7.037 | 7.037 | 0 | +0.01(+0.10%) | |
Dec 06, 2013 | 7.030 | 7.030 | 7.030 | 0 | +0.00(+0.00%) | |
Dec 05, 2013 | 7.030 | 7.030 | 7.030 | 0 | -0.01(-0.10%) | |
Dec 04, 2013 | 7.037 | 7.037 | 7.037 | 0 | -0.01(-0.20%) | |
Dec 03, 2013 | 7.052 | 7.052 | 7.052 | 0 | +0.01(+0.10%) | |
Dec 02, 2013 | 7.044 | 7.044 | 7.044 | 0 | -0.02(-0.30%) | |
Nov 29, 2013 | 7.066 | 7.066 | 7.066 | 0 | +0.02(+0.27%) | |
Nov 27, 2013 | 7.047 | 7.047 | 7.047 | 0 | -0.01(-0.10%) | |
Nov 26, 2013 | 7.054 | 7.054 | 7.054 | 0 | +0.01(+0.10%) | |
Nov 25, 2013 | 7.047 | 7.047 | 7.047 | 0 | +0.01(+0.10%) | |
Nov 22, 2013 | 7.039 | 7.039 | 7.039 | 0 | +0.01(+0.20%) | |
Nov 21, 2013 | 7.025 | 7.025 | 7.025 | 7.025 | 0 | +0.01(+0.10%) |
Nov 20, 2013 | 7.018 | 7.018 | 7.018 | 0 | -0.02(-0.30%) | |
Nov 19, 2013 | 7.039 | 7.039 | 7.039 | 0 | -0.01(-0.20%) | |
Nov 18, 2013 | 7.054 | 7.054 | 7.054 | 0 | +0.01(+0.20%) | |
Nov 15, 2013 | 7.039 | 7.039 | 7.039 | 0 | +0.00(+0.00%) | |
Nov 14, 2013 | 7.039 | 7.039 | 7.039 | 0 | +0.02(+0.31%) | |
Nov 13, 2013 | 7.018 | 7.018 | 7.018 | 0 | +0.01(+0.10%) | |
Nov 11, 2013 | 7.011 | 7.011 | 7.011 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 7.011 | 7.011 | 7.011 | 0 | -0.05(-0.71%) | |
Nov 07, 2013 | 7.061 | 7.061 | 7.061 | 0 | +0.01(+0.20%) | |
Nov 06, 2013 | 7.047 | 7.047 | 7.047 | 0 | +0.01(+0.10%) | |
Nov 05, 2013 | 7.039 | 7.039 | 7.039 | 0 | -0.01(-0.20%) | |
Nov 04, 2013 | 7.054 | 7.054 | 7.054 | 0 | +0.01(+0.10%) |