Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 8.810 | 8.810 | 8.810 | 0 | -0.14(-1.56%) | |
Jan 29, 2015 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | |
Jan 28, 2015 | 8.940 | 8.940 | 8.940 | 0 | -0.05(-0.56%) | |
Jan 27, 2015 | 8.990 | 8.990 | 8.990 | 0 | -0.04(-0.44%) | |
Jan 26, 2015 | 9.030 | 9.030 | 9.030 | 0 | +0.02(+0.22%) | |
Jan 23, 2015 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | |
Jan 22, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.09(+1.01%) | |
Jan 21, 2015 | 8.910 | 8.910 | 8.910 | 0 | +0.12(+1.37%) | |
Jan 20, 2015 | 8.790 | 8.790 | 8.790 | 0 | -0.05(-0.57%) | |
Jan 16, 2015 | 8.840 | 8.840 | 8.840 | 0 | +0.06(+0.68%) | |
Jan 15, 2015 | 8.780 | 8.780 | 8.780 | 0 | -0.02(-0.23%) | |
Jan 14, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
Jan 13, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) | |
Jan 12, 2015 | 8.750 | 8.750 | 8.750 | 0 | -0.06(-0.68%) | |
Jan 09, 2015 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | |
Jan 08, 2015 | 8.820 | 8.820 | 8.820 | 0 | +0.17(+1.97%) | |
Jan 07, 2015 | 8.650 | 8.650 | 8.650 | 0 | +0.09(+1.05%) | |
Jan 06, 2015 | 8.560 | 8.560 | 8.560 | 0 | -0.03(-0.35%) | |
Jan 05, 2015 | 8.590 | 8.590 | 8.590 | 0 | -0.16(-1.83%) | |
Jan 02, 2015 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 8.750 | 8.750 | 8.750 | 0 | +0.03(+0.34%) | |
Dec 30, 2014 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 8.720 | 8.720 | 8.720 | 0 | +0.02(+0.23%) | |
Dec 26, 2014 | 8.700 | 8.700 | 8.700 | 0 | +0.04(+0.46%) | |
Dec 24, 2014 | 8.660 | 8.660 | 8.660 | 0 | +0.02(+0.23%) | |
Dec 23, 2014 | 8.640 | 8.640 | 8.640 | 0 | -0.07(-0.80%) | |
Dec 22, 2014 | 8.710 | 8.710 | 8.710 | 0 | +0.06(+0.69%) | |
Dec 19, 2014 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 8.650 | 8.650 | 8.650 | 0 | +0.21(+2.49%) | |
Dec 17, 2014 | 8.440 | 8.440 | 8.440 | 0 | +0.06(+0.72%) | |
Dec 16, 2014 | 8.380 | 8.380 | 8.380 | 0 | -0.09(-1.06%) | |
Dec 15, 2014 | 8.470 | 8.470 | 8.470 | 0 | -0.14(-1.63%) | |
Dec 12, 2014 | 8.610 | 8.610 | 8.610 | 0 | -0.05(-0.58%) | |
Dec 11, 2014 | 8.660 | 8.660 | 8.660 | 0 | -0.02(-0.23%) | |
Dec 10, 2014 | 8.680 | 8.680 | 8.680 | 0 | -0.09(-1.03%) | |
Dec 09, 2014 | 8.770 | 8.770 | 8.770 | 0 | -0.08(-0.90%) | |
Dec 08, 2014 | 8.850 | 8.850 | 8.850 | 0 | -0.06(-0.67%) | |
Dec 05, 2014 | 8.910 | 8.910 | 8.910 | 0 | -0.04(-0.45%) | |
Dec 04, 2014 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | |
Dec 03, 2014 | 8.940 | 8.940 | 8.940 | 0 | +0.03(+0.34%) | |
Dec 02, 2014 | 8.910 | 8.910 | 8.910 | 0 | -0.03(-0.34%) | |
Dec 01, 2014 | 8.940 | 8.940 | 8.940 | 0 | -0.11(-1.22%) | |
Nov 28, 2014 | 9.050 | 9.050 | 9.050 | 0 | -0.09(-0.98%) | |
Nov 26, 2014 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.44%) | |
Nov 25, 2014 | 9.100 | 9.100 | 9.100 | 0 | -0.04(-0.44%) | |
Nov 24, 2014 | 9.140 | 9.140 | 9.140 | 0 | +0.05(+0.55%) | |
Nov 21, 2014 | 9.090 | 9.090 | 9.090 | 0 | +0.06(+0.66%) | |
Nov 20, 2014 | 9.030 | 9.030 | 9.030 | 0 | +0.01(+0.11%) | |
Nov 19, 2014 | 9.020 | 9.020 | 9.020 | 0 | -0.02(-0.22%) | |
Nov 18, 2014 | 9.040 | 9.040 | 9.040 | 0 | +0.02(+0.22%) | |
Nov 17, 2014 | 9.020 | 9.020 | 9.020 | 0 | -0.07(-0.77%) | |
Nov 14, 2014 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) | |
Nov 13, 2014 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 9.080 | 9.080 | 9.080 | 0 | +0.03(+0.33%) | |
Nov 11, 2014 | 9.050 | 9.050 | 9.050 | 0 | +0.01(+0.11%) | |
Nov 10, 2014 | 9.040 | 9.040 | 9.040 | 0 | +0.03(+0.33%) | |
Nov 07, 2014 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | |
Nov 06, 2014 | 9.000 | 9.000 | 9.000 | 0 | -0.09(-0.99%) | |
Nov 05, 2014 | 9.090 | 9.090 | 9.090 | 0 | -0.09(-0.98%) | |
Nov 04, 2014 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) |