Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.43	55.80	54.93	54.94	2,481	-0.45(-0.81%)
Jan 29, 2015	55.57	55.57	54.66	55.39	4,263	+0.59(+1.08%)
Jan 28, 2015	55.48	55.69	54.80	54.80	2,446	+0.75(+1.39%)
Jan 27, 2015	54.53	54.56	54.05	54.05	1,697	-0.92(-1.67%)
Jan 26, 2015	55.24	55.33	54.97	54.97	1,573	+0.84(+1.55%)
Jan 23, 2015	54.49	54.49	54.13	54.13	2,890	+0.18(+0.33%)
Jan 22, 2015	52.99	53.95	52.99	53.95	2,439	+0.53(+0.99%)
Jan 21, 2015	52.62	53.42	52.62	53.42	3,474	+2.27(+4.44%)
Jan 20, 2015	51.36	51.47	51.14	51.15	2,380	+0.65(+1.29%)
Jan 16, 2015		50.50	50.50	50.50	0	-0.14(-0.28%)
Jan 15, 2015	51.12	51.12	50.64	50.64	1,045	+0.58(+1.16%)
Jan 14, 2015	50.20	50.20	49.58	50.06	3,183	-1.41(-2.74%)
Jan 13, 2015				51.47	0	+1.26(+2.51%)
Jan 12, 2015	50.28	50.59	50.21	50.21	2,370	-0.26(-0.51%)
Jan 09, 2015	50.75	50.75	50.43	50.47	1,417	-1.07(-2.07%)
Jan 08, 2015	51.59	51.59	51.21	51.54	1,463	+0.67(+1.31%)
Jan 07, 2015	50.84	51.15	50.59	50.87	2,503	+0.74(+1.48%)
Jan 06, 2015	49.95	50.13	49.51	50.13	1,235	+1.21(+2.47%)
Jan 05, 2015	49.07	49.09	48.92	48.92	1,559	-2.32(-4.53%)
Jan 02, 2015	51.30	51.30	51.24	51.24	1,275	-1.27(-2.41%)
Dec 31, 2014		52.51	52.51	52.51	0	-0.06(-0.12%)
Dec 30, 2014	52.36	52.57	52.06	52.57	883	+0.04(+0.07%)
Dec 29, 2014	52.86	52.86	52.40	52.53	1,936	+0.76(+1.48%)
Dec 26, 2014	51.14	51.77	51.14	51.77	1,126	+0.69(+1.35%)
Dec 24, 2014		51.08	51.08	51.08	0	-0.43(-0.83%)
Dec 23, 2014	51.38	51.86	51.38	51.51	2,944	-0.37(-0.72%)
Dec 22, 2014	51.62	52.18	51.41	51.88	2,817	+0.45(+0.88%)
Dec 19, 2014	51.19	51.71	51.15	51.43	2,080	-0.72(-1.38%)
Dec 18, 2014	51.75	52.15	51.25	52.15	18,414	+2.56(+5.17%)
Dec 17, 2014	48.88	50.10	48.88	49.59	2,694	+1.00(+2.05%)
Dec 16, 2014		48.78		48.59	3,109	+0.13(+0.28%)
Dec 15, 2014	48.83	48.83	48.44	48.46	2,779	-0.58(-1.19%)
Dec 12, 2014	49.08	49.40	49.04	49.04	1,834	-0.80(-1.61%)
Dec 11, 2014	49.96	50.43	49.84	49.84	1,832	-0.14(-0.28%)
Dec 10, 2014	50.12	50.12	49.96	49.98	2,251	-0.64(-1.26%)
Dec 09, 2014	50.20	50.72	50.20	50.62	10,353	+0.34(+0.68%)
Dec 08, 2014	50.27	50.41	50.12	50.28	2,819	-0.11(-0.22%)
Dec 05, 2014	50.46	50.46	50.35	50.39	3,159	-0.95(-1.85%)
Dec 03, 2014		51.34	51.34	51.34	380	+0.06(+0.11%)
Dec 02, 2014	51.36	51.56	51.28	51.28	1,561	-1.44(-2.73%)
Dec 01, 2014	53.19	53.19	52.73	52.73	1,770	-0.74(-1.38%)
Nov 28, 2014	52.93	53.46	52.93	53.46	760	-1.75(-3.16%)
Nov 26, 2014		55.21	55.21	55.21	0	-1.33(-2.35%)
Nov 25, 2014	56.51	56.54	56.33	56.54	2,138	-1.25(-2.16%)
Nov 24, 2014	57.55	57.81	57.50	57.79	3,509	-1.62(-2.73%)
Nov 21, 2014	58.91	59.77	58.91	59.41	3,643	+2.51(+4.41%)
Nov 20, 2014	56.35	56.91	56.35	56.90	2,018	-1.01(-1.74%)
Nov 19, 2014	57.91	58.01	57.91	57.91	699	+0.12(+0.22%)
Nov 18, 2014	57.78	57.78	57.78	57.78	746	+0.30(+0.52%)
Nov 17, 2014	57.22	57.48	57.22	57.48	1,722	+0.50(+0.88%)
Nov 14, 2014	56.84	57.28	56.84	56.98	970	+0.78(+1.39%)
Nov 13, 2014	55.65	56.20	55.65	56.20	2,496	+0.59(+1.06%)
Nov 12, 2014	55.63	55.63	55.61	55.61	696	+1.15(+2.11%)
Nov 11, 2014	54.71	54.79	54.19	54.46	1,268	+0.89(+1.66%)
Nov 10, 2014	53.57	53.57	53.57	53.57	647	+0.10(+0.19%)
Nov 07, 2014	53.04	53.47	53.04	53.47	1,251	+0.34(+0.64%)
Nov 06, 2014	53.90	53.90	53.13	53.13	3,307	-1.44(-2.64%)
Nov 05, 2014	54.61	54.61	54.53	54.57	871	-0.09(-0.16%)
Nov 04, 2014	54.68	54.68	54.66	54.66	461	+0.59(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.