Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 29.67 | 29.67 | 29.67 | 0 | -0.43(-1.43%) | |
Jan 29, 2015 | 30.10 | 30.10 | 30.10 | 0 | +0.24(+0.80%) | |
Jan 28, 2015 | 29.86 | 29.86 | 29.86 | 0 | -0.42(-1.39%) | |
Jan 27, 2015 | 30.28 | 30.28 | 30.28 | 0 | -0.41(-1.34%) | |
Jan 26, 2015 | 30.69 | 30.69 | 30.69 | 0 | +0.08(+0.26%) | |
Jan 23, 2015 | 30.61 | 30.61 | 30.61 | 0 | -0.19(-0.62%) | |
Jan 22, 2015 | 30.80 | 30.80 | 30.80 | 0 | +0.51(+1.68%) | |
Jan 21, 2015 | 30.29 | 30.29 | 30.29 | 0 | +0.12(+0.40%) | |
Jan 20, 2015 | 30.17 | 30.17 | 30.17 | 0 | +0.01(+0.03%) | |
Jan 16, 2015 | 30.16 | 30.16 | 30.16 | 0 | +0.45(+1.51%) | |
Jan 15, 2015 | 29.71 | 29.71 | 29.71 | 0 | -0.32(-1.07%) | |
Jan 14, 2015 | 30.03 | 30.03 | 30.03 | 0 | -0.18(-0.60%) | |
Jan 13, 2015 | 30.21 | 30.21 | 30.21 | 0 | -0.10(-0.33%) | |
Jan 12, 2015 | 30.31 | 30.31 | 30.31 | 0 | -0.25(-0.82%) | |
Jan 09, 2015 | 30.56 | 30.56 | 30.56 | 0 | -0.25(-0.81%) | |
Jan 08, 2015 | 30.81 | 30.81 | 30.81 | 0 | +0.53(+1.75%) | |
Jan 07, 2015 | 30.28 | 30.28 | 30.28 | 0 | +0.38(+1.27%) | |
Jan 06, 2015 | 29.90 | 29.90 | 29.90 | 0 | -0.28(-0.93%) | |
Jan 05, 2015 | 30.18 | 30.18 | 30.18 | 0 | -0.54(-1.76%) | |
Jan 02, 2015 | 30.72 | 30.72 | 30.72 | 0 | -0.02(-0.07%) | |
Dec 31, 2014 | 30.74 | 30.74 | 30.74 | 0 | -0.31(-1.00%) | |
Dec 30, 2014 | 31.05 | 31.05 | 31.05 | 0 | -0.14(-0.45%) | |
Dec 29, 2014 | 31.19 | 31.19 | 31.19 | 0 | +0.04(+0.13%) | |
Dec 26, 2014 | 31.15 | 31.15 | 31.15 | 0 | +0.09(+0.29%) | |
Dec 24, 2014 | 31.06 | 31.06 | 31.06 | 0 | +0.03(+0.10%) | |
Dec 23, 2014 | 31.03 | 31.03 | 31.03 | 0 | -0.12(-0.39%) | |
Dec 22, 2014 | 31.15 | 31.15 | 31.15 | 0 | +0.07(+0.23%) | |
Dec 19, 2014 | 31.08 | 31.08 | 31.08 | 0 | +0.15(+0.48%) | |
Dec 18, 2014 | 30.93 | 30.93 | 30.93 | 0 | +0.73(+2.42%) | |
Dec 17, 2014 | 30.20 | 30.20 | 30.20 | 0 | +0.55(+1.85%) | |
Dec 16, 2014 | 29.65 | 29.65 | 29.65 | 0 | -0.22(-0.74%) | |
Dec 15, 2014 | 29.87 | 29.87 | 29.87 | 0 | -0.14(-0.47%) | |
Dec 12, 2014 | 30.01 | 30.01 | 30.01 | 0 | -4.17(-12.20%) | |
Dec 11, 2014 | 34.18 | 34.18 | 34.18 | 0 | +0.14(+0.41%) | |
Dec 10, 2014 | 34.04 | 34.04 | 34.04 | 0 | -0.58(-1.68%) | |
Dec 09, 2014 | 34.62 | 34.62 | 34.62 | 0 | -0.02(-0.06%) | |
Dec 08, 2014 | 34.64 | 34.64 | 34.64 | 0 | -0.21(-0.60%) | |
Dec 05, 2014 | 34.85 | 34.85 | 34.85 | 0 | +0.06(+0.17%) | |
Dec 04, 2014 | 34.79 | 34.79 | 34.79 | 0 | -0.04(-0.11%) | |
Dec 03, 2014 | 34.83 | 34.83 | 34.83 | 0 | +0.22(+0.64%) | |
Dec 02, 2014 | 34.61 | 34.61 | 34.61 | 0 | +0.26(+0.76%) | |
Dec 01, 2014 | 34.35 | 34.35 | 34.35 | 0 | -0.19(-0.55%) | |
Nov 28, 2014 | 34.54 | 34.54 | 34.54 | 0 | -0.08(-0.23%) | |
Nov 26, 2014 | 34.62 | 34.62 | 34.62 | 0 | +0.12(+0.35%) | |
Nov 25, 2014 | 34.50 | 34.50 | 34.50 | 0 | -0.05(-0.14%) | |
Nov 24, 2014 | 34.55 | 34.55 | 34.55 | 0 | +0.11(+0.32%) | |
Nov 21, 2014 | 34.44 | 34.44 | 34.44 | 0 | +0.18(+0.53%) | |
Nov 20, 2014 | 34.26 | 34.26 | 34.26 | 0 | +0.13(+0.38%) | |
Nov 19, 2014 | 34.13 | 34.13 | 34.13 | 0 | -0.08(-0.23%) | |
Nov 18, 2014 | 34.21 | 34.21 | 34.21 | 0 | +0.21(+0.62%) | |
Nov 17, 2014 | 34.00 | 34.00 | 34.00 | 0 | +0.05(+0.15%) | |
Nov 14, 2014 | 33.95 | 33.95 | 33.95 | 0 | -0.01(-0.03%) | |
Nov 13, 2014 | 33.96 | 33.96 | 33.96 | 0 | +0.05(+0.15%) | |
Nov 12, 2014 | 33.91 | 33.91 | 33.91 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 33.91 | 33.91 | 33.91 | 0 | +0.03(+0.09%) | |
Nov 10, 2014 | 33.88 | 33.88 | 33.88 | 0 | +0.14(+0.41%) | |
Nov 07, 2014 | 33.74 | 33.74 | 33.74 | 0 | -0.01(-0.03%) | |
Nov 06, 2014 | 33.75 | 33.75 | 33.75 | 0 | +0.16(+0.48%) | |
Nov 05, 2014 | 33.59 | 33.59 | 33.59 | 0 | +0.19(+0.57%) | |
Nov 04, 2014 | 33.40 | 33.40 | 33.40 | 0 | -0.11(-0.33%) |