Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.23(+2.02%) | |
Jan 28, 2016 | 11.36 | 11.36 | 11.36 | 0 | +0.04(+0.35%) | |
Jan 27, 2016 | 11.32 | 11.32 | 11.32 | 0 | -0.12(-1.05%) | |
Jan 26, 2016 | 11.44 | 11.44 | 11.44 | 0 | +0.07(+0.62%) | |
Jan 25, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.04(+0.35%) | |
Jan 22, 2016 | 11.33 | 11.33 | 11.33 | 0 | +0.25(+2.26%) | |
Jan 21, 2016 | 11.08 | 11.08 | 11.08 | 0 | -0.13(-1.16%) | |
Jan 20, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.02(+0.18%) | |
Jan 15, 2016 | 11.19 | 11.19 | 11.19 | 0 | -0.29(-2.53%) | |
Jan 14, 2016 | 11.48 | 11.48 | 11.48 | 0 | -0.04(-0.35%) | |
Jan 13, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 11.52 | 11.52 | 11.52 | 0 | -0.08(-0.69%) | |
Jan 11, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.10(-0.85%) | |
Jan 08, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | |
Jan 07, 2016 | 11.68 | 11.68 | 11.68 | 0 | -0.13(-1.10%) | |
Jan 06, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | |
Jan 05, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.05(+0.42%) | |
Jan 04, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.08(-0.67%) | |
Dec 31, 2015 | 11.86 | 11.86 | 11.86 | 0 | +0.07(+0.59%) | |
Dec 30, 2015 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.42%) | |
Dec 29, 2015 | 11.84 | 11.84 | 11.84 | 0 | +0.07(+0.59%) | |
Dec 28, 2015 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | |
Dec 24, 2015 | 11.76 | 11.76 | 11.76 | 0 | -0.09(-0.76%) | |
Dec 23, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.03(+0.25%) | |
Dec 22, 2015 | 11.82 | 11.82 | 11.82 | 0 | -0.04(-0.34%) | |
Dec 21, 2015 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.17%) | |
Dec 18, 2015 | 11.84 | 11.84 | 11.84 | 0 | -0.02(-0.17%) | |
Dec 17, 2015 | 11.86 | 11.86 | 11.86 | 0 | +0.08(+0.68%) | |
Dec 16, 2015 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.34%) | |
Dec 15, 2015 | 11.74 | 11.74 | 11.74 | 0 | +0.13(+1.12%) | |
Dec 14, 2015 | 11.61 | 11.61 | 11.61 | 0 | -0.02(-0.17%) | |
Dec 11, 2015 | 11.63 | 11.63 | 11.63 | 0 | -0.03(-0.26%) | |
Dec 10, 2015 | 11.66 | 11.66 | 11.66 | 0 | -0.10(-0.85%) | |
Dec 09, 2015 | 11.76 | 11.76 | 11.76 | 0 | -0.05(-0.42%) | |
Dec 08, 2015 | 11.81 | 11.81 | 11.81 | 0 | -0.07(-0.59%) | |
Dec 07, 2015 | 11.88 | 11.88 | 11.88 | 0 | -0.03(-0.25%) | |
Dec 04, 2015 | 11.91 | 11.91 | 11.91 | 0 | +0.02(+0.17%) | |
Dec 03, 2015 | 11.89 | 11.89 | 11.89 | 0 | -0.01(-0.08%) | |
Dec 02, 2015 | 11.90 | 11.90 | 11.90 | 0 | -0.09(-0.75%) | |
Dec 01, 2015 | 11.99 | 11.99 | 11.99 | 0 | +0.12(+1.01%) | |
Nov 30, 2015 | 11.87 | 11.87 | 11.87 | 0 | -0.06(-0.50%) | |
Nov 27, 2015 | 11.93 | 11.93 | 11.93 | 0 | -0.06(-0.50%) | |
Nov 25, 2015 | 11.99 | 11.99 | 11.99 | 0 | +0.03(+0.25%) | |
Nov 24, 2015 | 11.96 | 11.96 | 11.96 | 0 | -0.06(-0.50%) | |
Nov 23, 2015 | 12.02 | 12.02 | 12.02 | 0 | +0.03(+0.25%) | |
Nov 20, 2015 | 11.99 | 11.99 | 11.99 | 0 | +0.03(+0.25%) | |
Nov 19, 2015 | 11.96 | 11.96 | 11.96 | 0 | +0.02(+0.17%) | |
Nov 18, 2015 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 11.94 | 11.94 | 11.94 | 0 | +0.03(+0.25%) | |
Nov 16, 2015 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) | |
Nov 13, 2015 | 11.90 | 11.90 | 11.90 | 0 | -0.04(-0.34%) | |
Nov 12, 2015 | 11.94 | 11.94 | 11.94 | 0 | +0.09(+0.76%) | |
Nov 11, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.07(+0.59%) | |
Nov 10, 2015 | 11.78 | 11.78 | 11.78 | 0 | -0.14(-1.17%) | |
Nov 09, 2015 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 11.92 | 11.92 | 11.92 | 0 | -0.04(-0.33%) | |
Nov 05, 2015 | 11.96 | 11.96 | 11.96 | 0 | -0.13(-1.08%) | |
Nov 04, 2015 | 12.09 | 12.09 | 12.09 | 0 | +0.08(+0.67%) | |
Nov 03, 2015 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.08%) |