Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 335: Build American Bonds Ptf Srs 20 (MF: FDNBUX )

67.31 -0.16 (-0.24%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 994.42 994.42 996.41 0 +1.99(+0.20%)
Jan 28, 2016 993.97 993.97 994.42 0 +0.45(+0.05%)
Jan 27, 2016 994.35 994.35 993.97 0 -0.38(-0.04%)
Jan 26, 2016 994.19 994.19 994.35 0 +0.16(+0.02%)
Jan 25, 2016 993.00 993.00 994.19 0 +1.19(+0.12%)
Jan 22, 2016 994.04 994.04 993.00 0 -1.04(-0.10%)
Jan 21, 2016 995.47 995.47 994.04 0 -1.43(-0.14%)
Jan 20, 2016 995.47 995.47 995.47 0 +2.31(+0.23%)
Jan 19, 2016 993.16 993.16 993.16 0 -1.16(-0.12%)
Jan 15, 2016 994.32 994.32 994.32 0 +3.79(+0.38%)
Jan 14, 2016 990.53 990.53 990.53 0 -2.22(-0.22%)
Jan 13, 2016 990.44 990.44 992.75 0 +2.31(+0.23%)
Jan 12, 2016 990.07 990.07 990.44 0 +0.37(+0.04%)
Jan 11, 2016 992.92 992.92 990.07 0 -2.85(-0.29%)
Jan 08, 2016 991.71 991.71 992.92 0 +1.21(+0.12%)
Jan 07, 2016 991.71 991.71 991.71 0 +0.02(+0.00%)
Jan 06, 2016 988.12 988.12 991.69 0 +3.57(+0.36%)
Jan 05, 2016 989.19 989.19 988.12 0 -1.07(-0.11%)
Jan 04, 2016 987.97 987.97 989.19 0 +1.22(+0.12%)
Dec 31, 2015 987.97 987.97 987.97 0 +1.42(+0.14%)
Dec 30, 2015 986.55 986.55 986.55 0 +0.03(+0.00%)
Dec 29, 2015 990.86 990.86 986.52 0 -4.34(-0.44%)
Dec 28, 2015 989.10 989.10 990.86 0 +1.76(+0.18%)
Dec 23, 2015 989.10 989.10 989.10 0 -1.94(-0.20%)
Dec 22, 2015 991.04 991.04 991.04 0 -0.93(-0.09%)
Dec 21, 2015 991.97 991.97 991.97 0 -0.07(-0.01%)
Dec 18, 2015 990.61 990.61 992.04 0 +1.43(+0.14%)
Dec 17, 2015 990.61 990.61 990.61 0 +2.82(+0.29%)
Dec 16, 2015 987.79 987.79 987.79 0 -0.59(-0.06%)
Dec 15, 2015 988.38 988.38 988.38 0 -1.89(-0.19%)
Dec 14, 2015 994.75 994.75 990.27 0 -4.48(-0.45%)
Dec 11, 2015 994.75 994.75 994.75 0 +3.49(+0.35%)
Dec 10, 2015 991.48 991.48 991.26 0 -0.22(-0.02%)
Dec 09, 2015 991.48 991.48 991.48 0 -0.22(-0.02%)
Dec 08, 2015 991.70 991.70 991.70 0 -2.44(-0.25%)
Dec 07, 2015 994.14 994.14 994.14 0 +2.28(+0.23%)
Dec 04, 2015 991.86 991.86 991.86 0 +2.43(+0.25%)
Dec 03, 2015 995.68 995.68 989.43 0 -6.25(-0.63%)
Dec 02, 2015 995.95 995.95 995.68 0 -0.27(-0.03%)
Dec 01, 2015 992.41 992.41 995.95 0 +3.54(+0.36%)
Nov 30, 2015 992.41 992.41 992.41 0 +0.77(+0.08%)
Nov 25, 2015 991.64 991.64 991.64 0 +0.03(+0.00%)
Nov 24, 2015 991.58 991.58 991.61 0 +0.03(+0.00%)
Nov 23, 2015 991.58 991.58 991.58 0 +0.79(+0.08%)
Nov 20, 2015 991.83 991.83 990.79 0 -1.04(-0.10%)
Nov 19, 2015 989.95 989.95 991.83 0 +1.88(+0.19%)
Nov 18, 2015 988.85 988.85 989.95 0 +1.10(+0.11%)
Nov 17, 2015 988.85 988.85 988.85 0 +0.69(+0.07%)
Nov 16, 2015 986.07 986.07 988.16 0 +2.09(+0.21%)
Nov 13, 2015 984.17 984.17 986.07 0 +1.90(+0.19%)
Nov 12, 2015 983.65 983.65 984.17 0 +0.52(+0.05%)
Nov 11, 2015 983.65 983.65 983.65 0 -0.04(-0.00%)
Nov 10, 2015 982.81 982.81 983.69 0 +0.88(+0.09%)
Nov 09, 2015 984.05 984.05 982.81 0 -1.24(-0.13%)
Nov 06, 2015 984.05 984.05 984.05 0 -4.09(-0.41%)
Nov 05, 2015 988.14 988.14 988.14 0 -0.54(-0.05%)
Nov 04, 2015 988.59 988.59 988.68 0 +0.09(+0.01%)
Nov 03, 2015 990.63 990.63 988.59 0 -2.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.