Hartford Real Asset Fund - Class C (MF: HRLCX )

8.760 +0.090 (+1.04%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.465 5.465 5.465 0 +0.11(+1.98%)
Jan 28, 2016 5.359 5.359 5.359 0 +0.08(+1.43%)
Jan 27, 2016 5.283 5.283 5.283 0 +0.02(+0.29%)
Jan 26, 2016 5.268 5.268 5.268 0 +0.11(+2.05%)
Jan 25, 2016 5.162 5.162 5.162 0 -0.08(-1.59%)
Jan 22, 2016 5.245 5.245 5.245 0 +0.14(+2.67%)
Jan 21, 2016 5.109 5.109 5.109 0 +0.07(+1.35%)
Jan 20, 2016 5.041 5.041 5.041 0 -0.09(-1.77%)
Jan 19, 2016 5.132 5.132 5.132 0 -0.04(-0.73%)
Jan 15, 2016 5.170 5.170 5.170 0 -0.11(-2.15%)
Jan 14, 2016 5.283 5.283 5.283 0 +0.07(+1.31%)
Jan 13, 2016 5.215 5.215 5.215 0 -0.04(-0.72%)
Jan 12, 2016 5.253 5.253 5.253 0 -0.02(-0.29%)
Jan 11, 2016 5.268 5.268 5.268 0 -0.07(-1.28%)
Jan 08, 2016 5.336 5.336 5.336 0 -0.04(-0.70%)
Jan 07, 2016 5.374 5.374 5.374 0 -0.08(-1.53%)
Jan 06, 2016 5.457 5.457 5.457 0 -0.11(-1.90%)
Jan 05, 2016 5.563 5.563 5.563 0 +0.00(+0.00%)
Jan 04, 2016 5.563 5.563 5.563 0 -0.03(-0.54%)
Dec 31, 2015 5.594 5.594 5.594 0 +0.00(+0.00%)
Dec 30, 2015 5.594 5.594 5.594 0 -0.06(-1.07%)
Dec 29, 2015 5.654 5.654 5.654 0 +0.03(+0.54%)
Dec 28, 2015 5.624 5.624 5.624 0 -0.05(-0.80%)
Dec 24, 2015 5.669 5.669 5.669 0 +0.00(+0.00%)
Dec 23, 2015 5.669 5.669 5.669 0 +0.14(+2.46%)
Dec 22, 2015 5.533 5.533 5.533 0 +0.02(+0.41%)
Dec 21, 2015 5.510 5.510 5.510 0 +0.00(+0.00%)
Dec 18, 2015 5.510 5.510 5.510 0 -0.02(-0.41%)
Dec 17, 2015 5.533 5.533 5.533 0 -0.07(-1.22%)
Dec 16, 2015 5.601 5.601 5.601 0 +0.02(+0.41%)
Dec 15, 2015 5.579 5.579 5.579 0 +0.05(+0.96%)
Dec 14, 2015 5.526 5.526 5.526 0 -0.02(-0.27%)
Dec 11, 2015 5.541 5.541 5.541 0 -0.11(-1.88%)
Dec 10, 2015 5.647 5.647 5.647 0 -0.01(-0.13%)
Dec 09, 2015 5.654 5.654 5.654 0 +0.03(+0.54%)
Dec 08, 2015 5.624 5.624 5.624 0 -0.05(-0.93%)
Dec 07, 2015 5.677 5.677 5.677 0 -0.13(-2.22%)
Dec 04, 2015 5.806 5.806 5.806 0 +0.01(+0.13%)
Dec 03, 2015 5.798 5.798 5.798 0 -0.02(-0.39%)
Dec 02, 2015 5.821 5.821 5.821 0 -0.09(-1.54%)
Dec 01, 2015 5.912 5.912 5.912 0 +0.05(+0.77%)
Nov 30, 2015 5.866 5.866 5.866 0 +0.01(+0.13%)
Nov 27, 2015 5.859 5.859 5.859 0 -0.05(-0.77%)
Nov 25, 2015 5.904 5.904 5.904 0 -0.02(-0.26%)
Nov 24, 2015 5.919 5.919 5.919 0 +0.05(+0.77%)
Nov 23, 2015 5.874 5.874 5.874 0 -0.01(-0.13%)
Nov 20, 2015 5.881 5.881 5.881 0 -0.04(-0.64%)
Nov 19, 2015 5.919 5.919 5.919 0 +0.01(+0.13%)
Nov 18, 2015 5.912 5.912 5.912 0 +0.05(+0.90%)
Nov 17, 2015 5.859 5.859 5.859 0 -0.03(-0.51%)
Nov 16, 2015 5.889 5.889 5.889 0 +0.08(+1.43%)
Nov 13, 2015 5.806 5.806 5.806 0 -0.02(-0.39%)
Nov 12, 2015 5.828 5.828 5.828 0 -0.08(-1.28%)
Nov 11, 2015 5.904 5.904 5.904 0 -0.05(-0.76%)
Nov 10, 2015 5.949 5.949 5.949 0 -0.01(-0.13%)
Nov 09, 2015 5.957 5.957 5.957 0 -0.04(-0.63%)
Nov 06, 2015 5.995 5.995 5.995 0 -0.06(-1.00%)
Nov 05, 2015 6.055 6.055 6.055 0 -0.04(-0.62%)
Nov 04, 2015 6.093 6.093 6.093 0 -0.05(-0.74%)
Nov 03, 2015 6.139 6.139 6.139 0 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.