Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 38.49 | 38.49 | 38.49 | 0 | +0.89(+2.37%) | |
Jan 28, 2016 | 37.60 | 37.60 | 37.60 | 0 | +0.52(+1.41%) | |
Jan 27, 2016 | 37.08 | 37.08 | 37.08 | 0 | -0.48(-1.29%) | |
Jan 26, 2016 | 37.56 | 37.56 | 37.56 | 0 | +0.57(+1.55%) | |
Jan 25, 2016 | 36.99 | 36.99 | 36.99 | 0 | -0.68(-1.80%) | |
Jan 22, 2016 | 37.67 | 37.67 | 37.67 | 0 | +0.86(+2.34%) | |
Jan 21, 2016 | 36.81 | 36.81 | 36.81 | 0 | +0.13(+0.34%) | |
Jan 20, 2016 | 36.68 | 36.68 | 36.68 | 0 | -0.40(-1.07%) | |
Jan 19, 2016 | 37.08 | 37.08 | 37.08 | 0 | -0.06(-0.16%) | |
Jan 15, 2016 | 37.14 | 37.14 | 37.14 | 0 | -0.95(-2.49%) | |
Jan 14, 2016 | 38.09 | 38.09 | 38.09 | 0 | +0.46(+1.21%) | |
Jan 13, 2016 | 37.63 | 37.63 | 37.63 | 0 | -1.10(-2.85%) | |
Jan 12, 2016 | 38.73 | 38.73 | 38.73 | 0 | +0.35(+0.91%) | |
Jan 11, 2016 | 38.39 | 38.39 | 38.39 | 0 | +0.07(+0.18%) | |
Jan 08, 2016 | 38.32 | 38.32 | 38.32 | 0 | -0.51(-1.32%) | |
Jan 07, 2016 | 38.83 | 38.83 | 38.83 | 0 | -1.24(-3.10%) | |
Jan 06, 2016 | 40.07 | 40.07 | 40.07 | 0 | -0.66(-1.62%) | |
Jan 05, 2016 | 40.73 | 40.73 | 40.73 | 0 | -0.02(-0.05%) | |
Jan 04, 2016 | 40.75 | 40.75 | 40.75 | 0 | -0.82(-1.98%) | |
Dec 31, 2015 | 41.57 | 41.57 | 41.57 | 0 | -0.40(-0.95%) | |
Dec 30, 2015 | 41.97 | 41.97 | 41.97 | 0 | -0.35(-0.82%) | |
Dec 29, 2015 | 42.32 | 42.32 | 42.32 | 0 | +0.50(+1.21%) | |
Dec 28, 2015 | 41.82 | 41.82 | 41.82 | 0 | -0.05(-0.12%) | |
Dec 24, 2015 | 41.86 | 41.86 | 41.86 | 0 | -0.09(-0.21%) | |
Dec 23, 2015 | 41.95 | 41.95 | 41.95 | 0 | +0.49(+1.19%) | |
Dec 22, 2015 | 41.46 | 41.46 | 41.46 | 0 | +0.31(+0.75%) | |
Dec 21, 2015 | 41.15 | 41.15 | 41.15 | 0 | +0.25(+0.62%) | |
Dec 18, 2015 | 40.90 | 40.90 | 40.90 | 0 | -0.79(-1.91%) | |
Dec 17, 2015 | 41.69 | 41.69 | 41.69 | 0 | -0.70(-1.65%) | |
Dec 16, 2015 | 42.39 | 42.39 | 42.39 | 0 | +0.15(+0.36%) | |
Dec 15, 2015 | 42.24 | 42.24 | 42.24 | 0 | +0.51(+1.23%) | |
Dec 14, 2015 | 41.72 | 41.72 | 41.72 | 0 | +0.15(+0.37%) | |
Dec 11, 2015 | 41.57 | 41.57 | 41.57 | 0 | -0.96(-2.25%) | |
Dec 10, 2015 | 42.52 | 42.52 | 42.52 | 0 | +0.03(+0.07%) | |
Dec 09, 2015 | 42.50 | 42.50 | 42.50 | 0 | -0.44(-1.03%) | |
Dec 08, 2015 | 42.94 | 42.94 | 42.94 | 0 | -0.32(-0.74%) | |
Dec 07, 2015 | 43.26 | 43.26 | 43.26 | 0 | -0.41(-0.93%) | |
Dec 04, 2015 | 43.66 | 43.66 | 43.66 | 0 | +0.73(+1.71%) | |
Dec 03, 2015 | 42.93 | 42.93 | 42.93 | 0 | -0.65(-1.48%) | |
Dec 02, 2015 | 43.58 | 43.58 | 43.58 | 0 | -0.39(-0.88%) | |
Dec 01, 2015 | 43.96 | 43.96 | 43.96 | 0 | +0.50(+1.16%) | |
Nov 30, 2015 | 43.46 | 43.46 | 43.46 | 0 | -0.12(-0.27%) | |
Nov 27, 2015 | 43.58 | 43.58 | 43.58 | 0 | -0.04(-0.09%) | |
Nov 25, 2015 | 43.62 | 43.62 | 43.62 | 0 | +0.05(+0.11%) | |
Nov 24, 2015 | 43.57 | 43.57 | 43.57 | 0 | -0.04(-0.09%) | |
Nov 23, 2015 | 43.61 | 43.61 | 43.61 | 0 | -0.03(-0.07%) | |
Nov 20, 2015 | 43.64 | 43.64 | 43.64 | 0 | +0.14(+0.33%) | |
Nov 19, 2015 | 43.49 | 43.49 | 43.49 | 0 | -0.03(-0.07%) | |
Nov 18, 2015 | 43.52 | 43.52 | 43.52 | 0 | +0.66(+1.53%) | |
Nov 17, 2015 | 42.86 | 42.86 | 42.86 | 0 | -0.12(-0.27%) | |
Nov 16, 2015 | 42.98 | 42.98 | 42.98 | 0 | +0.63(+1.48%) | |
Nov 13, 2015 | 42.35 | 42.35 | 42.35 | 0 | -0.65(-1.50%) | |
Nov 12, 2015 | 43.00 | 43.00 | 43.00 | 0 | -0.65(-1.48%) | |
Nov 11, 2015 | 43.64 | 43.64 | 43.64 | 0 | -0.17(-0.40%) | |
Nov 10, 2015 | 43.82 | 43.82 | 43.82 | 0 | +0.13(+0.29%) | |
Nov 09, 2015 | 43.69 | 43.69 | 43.69 | 0 | -0.40(-0.90%) | |
Nov 06, 2015 | 44.09 | 44.09 | 44.09 | 0 | +0.26(+0.59%) | |
Nov 05, 2015 | 43.83 | 43.83 | 43.83 | 0 | +0.36(+0.82%) | |
Nov 04, 2015 | 43.47 | 43.47 | 43.47 | 0 | +0.04(+0.09%) | |
Nov 03, 2015 | 43.43 | 43.43 | 43.43 | 0 | +0.14(+0.31%) |