John Hancock Fundamental Large Cap Core Fund Class R4 (MF: JLCFX )

77.43 -0.45 (-0.58%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 38.49 38.49 38.49 0 +0.89(+2.37%)
Jan 28, 2016 37.60 37.60 37.60 0 +0.52(+1.41%)
Jan 27, 2016 37.08 37.08 37.08 0 -0.48(-1.29%)
Jan 26, 2016 37.56 37.56 37.56 0 +0.57(+1.55%)
Jan 25, 2016 36.99 36.99 36.99 0 -0.68(-1.80%)
Jan 22, 2016 37.67 37.67 37.67 0 +0.86(+2.34%)
Jan 21, 2016 36.81 36.81 36.81 0 +0.13(+0.34%)
Jan 20, 2016 36.68 36.68 36.68 0 -0.40(-1.07%)
Jan 19, 2016 37.08 37.08 37.08 0 -0.06(-0.16%)
Jan 15, 2016 37.14 37.14 37.14 0 -0.95(-2.49%)
Jan 14, 2016 38.09 38.09 38.09 0 +0.46(+1.21%)
Jan 13, 2016 37.63 37.63 37.63 0 -1.10(-2.85%)
Jan 12, 2016 38.73 38.73 38.73 0 +0.35(+0.91%)
Jan 11, 2016 38.39 38.39 38.39 0 +0.07(+0.18%)
Jan 08, 2016 38.32 38.32 38.32 0 -0.51(-1.32%)
Jan 07, 2016 38.83 38.83 38.83 0 -1.24(-3.10%)
Jan 06, 2016 40.07 40.07 40.07 0 -0.66(-1.62%)
Jan 05, 2016 40.73 40.73 40.73 0 -0.02(-0.05%)
Jan 04, 2016 40.75 40.75 40.75 0 -0.82(-1.98%)
Dec 31, 2015 41.57 41.57 41.57 0 -0.40(-0.95%)
Dec 30, 2015 41.97 41.97 41.97 0 -0.35(-0.82%)
Dec 29, 2015 42.32 42.32 42.32 0 +0.50(+1.21%)
Dec 28, 2015 41.82 41.82 41.82 0 -0.05(-0.12%)
Dec 24, 2015 41.86 41.86 41.86 0 -0.09(-0.21%)
Dec 23, 2015 41.95 41.95 41.95 0 +0.49(+1.19%)
Dec 22, 2015 41.46 41.46 41.46 0 +0.31(+0.75%)
Dec 21, 2015 41.15 41.15 41.15 0 +0.25(+0.62%)
Dec 18, 2015 40.90 40.90 40.90 0 -0.79(-1.91%)
Dec 17, 2015 41.69 41.69 41.69 0 -0.70(-1.65%)
Dec 16, 2015 42.39 42.39 42.39 0 +0.15(+0.36%)
Dec 15, 2015 42.24 42.24 42.24 0 +0.51(+1.23%)
Dec 14, 2015 41.72 41.72 41.72 0 +0.15(+0.37%)
Dec 11, 2015 41.57 41.57 41.57 0 -0.96(-2.25%)
Dec 10, 2015 42.52 42.52 42.52 0 +0.03(+0.07%)
Dec 09, 2015 42.50 42.50 42.50 0 -0.44(-1.03%)
Dec 08, 2015 42.94 42.94 42.94 0 -0.32(-0.74%)
Dec 07, 2015 43.26 43.26 43.26 0 -0.41(-0.93%)
Dec 04, 2015 43.66 43.66 43.66 0 +0.73(+1.71%)
Dec 03, 2015 42.93 42.93 42.93 0 -0.65(-1.48%)
Dec 02, 2015 43.58 43.58 43.58 0 -0.39(-0.88%)
Dec 01, 2015 43.96 43.96 43.96 0 +0.50(+1.16%)
Nov 30, 2015 43.46 43.46 43.46 0 -0.12(-0.27%)
Nov 27, 2015 43.58 43.58 43.58 0 -0.04(-0.09%)
Nov 25, 2015 43.62 43.62 43.62 0 +0.05(+0.11%)
Nov 24, 2015 43.57 43.57 43.57 0 -0.04(-0.09%)
Nov 23, 2015 43.61 43.61 43.61 0 -0.03(-0.07%)
Nov 20, 2015 43.64 43.64 43.64 0 +0.14(+0.33%)
Nov 19, 2015 43.49 43.49 43.49 0 -0.03(-0.07%)
Nov 18, 2015 43.52 43.52 43.52 0 +0.66(+1.53%)
Nov 17, 2015 42.86 42.86 42.86 0 -0.12(-0.27%)
Nov 16, 2015 42.98 42.98 42.98 0 +0.63(+1.48%)
Nov 13, 2015 42.35 42.35 42.35 0 -0.65(-1.50%)
Nov 12, 2015 43.00 43.00 43.00 0 -0.65(-1.48%)
Nov 11, 2015 43.64 43.64 43.64 0 -0.17(-0.40%)
Nov 10, 2015 43.82 43.82 43.82 0 +0.13(+0.29%)
Nov 09, 2015 43.69 43.69 43.69 0 -0.40(-0.90%)
Nov 06, 2015 44.09 44.09 44.09 0 +0.26(+0.59%)
Nov 05, 2015 43.83 43.83 43.83 0 +0.36(+0.82%)
Nov 04, 2015 43.47 43.47 43.47 0 +0.04(+0.09%)
Nov 03, 2015 43.43 43.43 43.43 0 +0.14(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.