Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

260.50 -0.65 (-0.25%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1018 1018 1020 0 +2.02(+0.20%)
Jan 30, 2017 1019 1019 1018 0 -1.12(-0.11%)
Jan 27, 2017 1018 1018 1019 0 +1.40(+0.14%)
Jan 26, 2017 1017 1017 1018 0 +1.10(+0.11%)
Jan 25, 2017 1020 1020 1017 0 -3.09(-0.30%)
Jan 24, 2017 1023 1023 1020 0 -2.64(-0.26%)
Jan 23, 2017 1020 1020 1023 0 +2.87(+0.28%)
Jan 20, 2017 1020 1020 1020 0 -0.27(-0.03%)
Jan 19, 2017 1022 1022 1020 0 -2.23(-0.22%)
Jan 18, 2017 1026 1026 1022 0 -3.97(-0.39%)
Jan 17, 2017 1023 1023 1026 0 +2.84(+0.28%)
Jan 13, 2017 1023 1023 1023 0 -1.63(-0.16%)
Jan 12, 2017 1025 1025 1025 0 -0.40(-0.04%)
Jan 11, 2017 1025 1025 1025 0 +0.76(+0.07%)
Jan 10, 2017 1026 1026 1025 0 -1.03(-0.10%)
Jan 09, 2017 1024 1024 1026 0 +1.93(+0.19%)
Jan 06, 2017 1027 1027 1024 0 -2.76(-0.27%)
Jan 05, 2017 1021 1021 1027 0 +5.22(+0.51%)
Jan 03, 2017 1021 1021 1021 0 +0.64(+0.06%)
Dec 30, 2016 1021 1021 1021 0 +0.64(+0.06%)
Dec 29, 2016 1019 1019 1020 0 +1.13(+0.11%)
Dec 28, 2016 1028 1028 1019 0 -9.36(-0.91%)
Dec 27, 2016 1030 1030 1028 0 -1.37(-0.13%)
Dec 23, 2016 1030 1030 1030 0 +0.44(+0.04%)
Dec 22, 2016 1030 1030 1029 0 -0.58(-0.06%)
Dec 21, 2016 1029 1029 1030 0 +0.97(+0.09%)
Dec 20, 2016 1030 1030 1029 0 -1.05(-0.10%)
Dec 19, 2016 1027 1027 1030 0 +3.10(+0.30%)
Dec 16, 2016 1027 1027 1027 0 -0.36(-0.04%)
Dec 15, 2016 1027 1027 1027 0 +0.48(+0.05%)
Dec 14, 2016 1031 1031 1027 0 -4.70(-0.46%)
Dec 13, 2016 1030 1030 1031 0 +1.16(+0.11%)
Dec 12, 2016 1030 1030 1030 0 -0.11(-0.01%)
Dec 09, 2016 1034 1034 1030 0 -3.68(-0.36%)
Dec 08, 2016 1037 1037 1034 0 -3.18(-0.31%)
Dec 07, 2016 1035 1035 1037 0 +1.97(+0.19%)
Dec 06, 2016 1036 1036 1035 0 -0.37(-0.04%)
Dec 05, 2016 1037 1037 1036 0 -1.08(-0.10%)
Dec 02, 2016 1035 1035 1037 0 +1.74(+0.17%)
Dec 01, 2016 1036 1036 1035 0 -1.58(-0.15%)
Nov 30, 2016 1036 1036 1036 0 -4.26(-0.41%)
Nov 29, 2016 1040 1040 1041 0 +0.92(+0.09%)
Nov 28, 2016 1038 1038 1040 0 +2.22(+0.21%)
Nov 23, 2016 1038 1038 1038 0 +0.24(+0.02%)
Nov 22, 2016 1037 1037 1037 0 -0.07(-0.01%)
Nov 21, 2016 1037 1037 1037 0 +0.31(+0.03%)
Nov 18, 2016 1038 1038 1037 0 -1.31(-0.13%)
Nov 17, 2016 1045 1045 1038 0 -6.69(-0.64%)
Nov 16, 2016 1043 1043 1045 0 +2.42(+0.23%)
Nov 15, 2016 1041 1041 1043 0 +1.22(+0.12%)
Nov 14, 2016 1046 1046 1041 0 -4.66(-0.45%)
Nov 11, 2016 1046 1046 1046 0 -0.08(-0.01%)
Nov 10, 2016 1050 1050 1046 0 -3.77(-0.36%)
Nov 09, 2016 1050 1050 1050 0 -11.36(-1.07%)
Nov 08, 2016 1063 1063 1061 0 -1.66(-0.16%)
Nov 07, 2016 1066 1066 1063 0 -2.62(-0.25%)
Nov 04, 2016 1063 1063 1066 0 +2.77(+0.26%)
Nov 03, 2016 1064 1064 1063 0 -0.77(-0.07%)
Nov 02, 2016 1062 1062 1064 0 +1.14(+0.11%)
Nov 01, 2016 1062 1062 1062 0 +0.07(+0.01%)
Oct 31, 2016 1061 1061 1062 0 +1.81(+0.17%)
Oct 28, 2016 1062 1062 1061 0 -0.93(-0.09%)
Oct 27, 2016 1065 1065 1062 0 -2.99(-0.28%)
Oct 26, 2016 1067 1067 1065 0 -2.21(-0.21%)
Oct 25, 2016 1066 1066 1067 0 +0.36(+0.03%)
Oct 24, 2016 1068 1068 1066 0 -1.37(-0.13%)
Oct 21, 2016 1067 1067 1068 0 +0.44(+0.04%)
Oct 20, 2016 1066 1066 1067 0 +1.22(+0.11%)
Oct 19, 2016 1066 1066 1066 0 +0.44(+0.04%)
Oct 18, 2016 1065 1065 1066 0 +0.63(+0.06%)
Oct 17, 2016 1063 1063 1065 0 +1.93(+0.18%)
Oct 14, 2016 1067 1067 1063 0 -3.91(-0.37%)
Oct 13, 2016 1066 1066 1067 0 +1.11(+0.10%)
Oct 12, 2016 1065 1065 1066 0 +0.40(+0.04%)
Oct 11, 2016 1068 1068 1065 0 -2.83(-0.26%)
Oct 10, 2016 1069 1069 1068 0 -0.25(-0.02%)
Oct 07, 2016 1069 1069 1069 0 +0.03(+0.00%)
Oct 06, 2016 1069 1069 1069 0 -0.31(-0.03%)
Oct 05, 2016 1070 1070 1069 0 -1.54(-0.14%)
Oct 04, 2016 1074 1074 1070 0 -5.40(-0.50%)
Oct 03, 2016 1076 1076 1076 1076 0 -2.37(-0.22%)
Sep 30, 2016 1078 1078 1078 1078 0 +0.50(+0.05%)
Sep 29, 2016 1078 1078 1078 1078 0 -0.65(-0.06%)
Sep 28, 2016 1078 1078 1078 1078 0 +1.68(+0.16%)
Sep 27, 2016 1077 1077 1077 1077 0 +0.00(+0.00%)
Sep 26, 2016 1076 1076 1077 0 +0.93(+0.09%)
Sep 23, 2016 1076 1076 1076 0 +0.01(+0.00%)
Sep 22, 2016 1074 1074 1076 0 +1.48(+0.14%)
Sep 21, 2016 1072 1072 1074 0 +2.52(+0.24%)
Sep 20, 2016 1071 1071 1072 0 +0.97(+0.09%)
Sep 19, 2016 1072 1072 1071 0 -1.36(-0.13%)
Sep 16, 2016 1068 1068 1072 0 +3.65(+0.34%)
Sep 15, 2016 1070 1070 1068 0 -1.22(-0.11%)
Sep 14, 2016 1069 1069 1070 0 +0.81(+0.08%)
Sep 13, 2016 1072 1072 1069 0 -2.94(-0.27%)
Sep 12, 2016 1072 1072 1072 0 -0.54(-0.05%)
Sep 09, 2016 1077 1077 1072 0 -4.45(-0.41%)
Sep 08, 2016 1081 1081 1077 0 -4.44(-0.41%)
Sep 07, 2016 1081 1081 1081 0 +0.56(+0.05%)
Sep 06, 2016 1079 1079 1081 0 +1.75(+0.16%)
Sep 02, 2016 1079 1079 1079 0 -2.76(-0.26%)
Sep 01, 2016 1081 1081 1082 0 +0.68(+0.06%)
Aug 31, 2016 1081 1081 1081 0 -0.10(-0.01%)
Aug 30, 2016 1082 1082 1081 0 -1.08(-0.10%)
Aug 29, 2016 1078 1078 1082 0 +3.67(+0.34%)
Aug 26, 2016 1080 1080 1078 0 -1.61(-0.15%)
Aug 25, 2016 1081 1081 1080 0 -0.75(-0.07%)
Aug 24, 2016 1081 1081 1081 0 -0.52(-0.05%)
Aug 23, 2016 1082 1082 1081 0 -0.17(-0.02%)
Aug 22, 2016 1079 1079 1082 0 +2.58(+0.24%)
Aug 19, 2016 1080 1080 1079 0 -0.93(-0.09%)
Aug 18, 2016 1079 1079 1080 0 +0.38(+0.04%)
Aug 17, 2016 1078 1078 1079 0 +1.61(+0.15%)
Aug 16, 2016 1076 1076 1078 0 +1.84(+0.17%)
Aug 15, 2016 1079 1079 1076 0 -2.68(-0.25%)
Aug 12, 2016 1076 1076 1079 0 +2.41(+0.22%)
Aug 11, 2016 1079 1079 1076 0 -2.68(-0.25%)
Aug 10, 2016 1078 1078 1079 0 +1.06(+0.10%)
Aug 09, 2016 1074 1074 1078 0 +3.50(+0.33%)
Aug 08, 2016 1073 1073 1074 0 +1.16(+0.11%)
Aug 05, 2016 1077 1077 1073 0 -3.83(-0.36%)
Aug 04, 2016 1074 1074 1077 0 +2.70(+0.25%)
Aug 03, 2016 1073 1073 1074 0 +1.26(+0.12%)
Aug 02, 2016 1076 1076 1073 0 -3.29(-0.31%)
Aug 01, 2016 1080 1080 1076 0 -3.57(-0.33%)
Jul 29, 2016 1076 1076 1080 0 +3.51(+0.33%)
Jul 28, 2016 1077 1077 1076 0 -0.11(-0.01%)
Jul 27, 2016 1073 1073 1077 0 +3.34(+0.31%)
Jul 26, 2016 1072 1072 1073 0 +0.83(+0.08%)
Jul 25, 2016 1073 1073 1072 0 -0.88(-0.08%)
Jul 22, 2016 1073 1073 1073 0 +0.63(+0.06%)
Jul 21, 2016 1071 1071 1073 0 +1.64(+0.15%)
Jul 20, 2016 1073 1073 1071 0 -1.90(-0.18%)
Jul 19, 2016 1071 1071 1073 0 +2.20(+0.21%)
Jul 18, 2016 1071 1071 1071 0 -0.72(-0.07%)
Jul 15, 2016 1074 1074 1071 0 -2.13(-0.20%)
Jul 14, 2016 1076 1076 1074 0 -2.43(-0.23%)
Jul 13, 2016 1073 1073 1076 0 +2.70(+0.25%)
Jul 12, 2016 1077 1077 1073 0 -3.55(-0.33%)
Jul 11, 2016 1079 1079 1077 0 -2.27(-0.21%)
Jul 08, 2016 1077 1077 1079 0 +1.74(+0.16%)
Jul 07, 2016 1078 1078 1077 0 -0.33(-0.03%)
Jul 06, 2016 1078 0 +0.89(+0.08%)
Jul 05, 2016 1073 1073 1077 0 +3.71(+0.35%)
Jul 01, 2016 1073 1073 1073 0 +3.56(+0.33%)
Jun 30, 2016 1067 1067 1070 0 +2.09(+0.20%)
Jun 29, 2016 1070 1070 1067 0 -2.27(-0.21%)
Jun 28, 2016 1069 1069 1070 0 +0.68(+0.06%)
Jun 27, 2016 1062 1062 1069 0 +7.54(+0.71%)
Jun 24, 2016 1059 1059 1062 0 +2.66(+0.25%)
Jun 23, 2016 1062 1062 1059 0 -3.48(-0.33%)
Jun 22, 2016 1062 1062 1062 0 +0.49(+0.05%)
Jun 21, 2016 1063 1063 1062 0 -1.37(-0.13%)
Jun 20, 2016 1066 1066 1063 0 -2.96(-0.28%)
Jun 17, 2016 1068 1068 1066 0 -2.18(-0.20%)
Jun 16, 2016 1068 1068 1068 0 +0.72(+0.07%)
Jun 15, 2016 1066 1066 1068 0 +1.40(+0.13%)
Jun 14, 2016 1068 1068 1066 0 -1.35(-0.13%)
Jun 13, 2016 1067 1067 1068 0 +0.20(+0.02%)
Jun 10, 2016 1066 1066 1067 0 +1.33(+0.12%)
Jun 09, 2016 1065 1065 1066 0 +1.54(+0.14%)
Jun 08, 2016 1063 1063 1065 0 +1.80(+0.17%)
Jun 07, 2016 1062 1062 1063 0 +1.05(+0.10%)
Jun 06, 2016 1064 1064 1062 0 -2.43(-0.23%)
Jun 03, 2016 1060 1060 1064 0 +3.84(+0.36%)
Jun 02, 2016 1058 1058 1060 0 +2.29(+0.22%)
Jun 01, 2016 1056 1056 1058 0 +2.24(+0.21%)
May 31, 2016 1056 1056 1056 0 -0.12(-0.01%)
May 27, 2016 1056 1056 1056 0 -0.32(-0.03%)
May 26, 2016 1055 1055 1056 0 +1.23(+0.12%)
May 25, 2016 1056 1056 1055 0 -1.11(-0.11%)
May 24, 2016 1057 1057 1056 0 -1.27(-0.12%)
May 23, 2016 1057 1057 1057 0 -0.16(-0.02%)
May 20, 2016 1057 1057 1057 0 +0.47(+0.04%)
May 19, 2016 1056 1056 1057 0 +1.05(+0.10%)
May 18, 2016 1057 1057 1056 0 -1.45(-0.14%)
May 17, 2016 1056 1056 1057 0 +1.17(+0.11%)
May 16, 2016 1060 1060 1056 0 -3.64(-0.34%)
May 13, 2016 1057 1057 1060 0 +2.78(+0.26%)
May 12, 2016 1058 1058 1057 0 -1.21(-0.11%)
May 11, 2016 1056 1056 1058 0 +2.02(+0.19%)
May 10, 2016 1056 1056 1056 0 -0.09(-0.01%)
May 09, 2016 1055 1055 1056 0 +1.01(+0.10%)
May 06, 2016 1057 1057 1055 0 -1.86(-0.18%)
May 05, 2016 1052 1052 1057 0 +5.37(+0.51%)
May 04, 2016 1050 1050 1052 0 +1.64(+0.16%)
May 03, 2016 1047 1047 1050 0 +3.40(+0.32%)
May 02, 2016 1050 1050 1047 0 -3.00(-0.29%)
Apr 29, 2016 1050 1050 1050 0 -0.20(-0.02%)
Apr 28, 2016 1048 1048 1050 0 +2.51(+0.24%)
Apr 27, 2016 1044 1044 1048 0 +3.23(+0.31%)
Apr 26, 2016 1046 1046 1044 0 -1.79(-0.17%)
Apr 25, 2016 1047 1047 1046 0 -0.61(-0.06%)
Apr 22, 2016 1047 1047 1047 0 -0.71(-0.07%)
Apr 21, 2016 1049 1049 1047 0 -1.74(-0.17%)
Apr 20, 2016 1052 1052 1049 0 -3.31(-0.31%)
Apr 19, 2016 1053 1053 1052 0 -1.01(-0.10%)
Apr 18, 2016 1055 1055 1053 0 -1.38(-0.13%)
Apr 15, 2016 1053 1053 1055 0 +2.26(+0.21%)
Apr 14, 2016 1054 1054 1053 0 -1.27(-0.12%)
Apr 13, 2016 1053 1053 1054 0 +0.43(+0.04%)
Apr 12, 2016 1055 1055 1053 0 -1.69(-0.16%)
Apr 11, 2016 1056 1056 1055 0 -0.74(-0.07%)
Apr 08, 2016 1058 1058 1056 0 -1.65(-0.16%)
Apr 07, 2016 1054 1054 1058 0 +3.48(+0.33%)
Apr 06, 2016 1056 1056 1054 0 -2.08(-0.20%)
Apr 05, 2016 1053 1053 1056 0 +2.99(+0.28%)
Apr 04, 2016 1053 1053 1053 0 -0.16(-0.02%)
Apr 01, 2016 1052 1052 1053 0 +1.58(+0.15%)
Mar 31, 2016 1050 1050 1052 0 +2.05(+0.20%)
Mar 30, 2016 1052 1052 1050 0 -2.72(-0.26%)
Mar 29, 2016 1048 1048 1052 0 +4.00(+0.38%)
Mar 28, 2016 1048 1048 1048 0 +0.81(+0.08%)
Mar 24, 2016 1048 1048 1048 0 -1.21(-0.12%)
Mar 23, 2016 1046 1046 1049 0 +3.11(+0.30%)
Mar 22, 2016 1046 1046 1046 0 -0.20(-0.02%)
Mar 21, 2016 1048 1048 1046 0 -2.40(-0.23%)
Mar 18, 2016 1047 1047 1048 0 +1.35(+0.13%)
Mar 17, 2016 1045 1045 1047 0 +1.87(+0.18%)
Mar 16, 2016 1045 1045 1045 0 +0.19(+0.02%)
Mar 15, 2016 1044 1044 1045 0 +0.78(+0.07%)
Mar 14, 2016 1044 1044 1044 0 +0.38(+0.04%)
Mar 11, 2016 1046 1046 1044 0 -2.33(-0.22%)
Mar 10, 2016 1048 1048 1046 0 -2.06(-0.20%)
Mar 09, 2016 1050 1050 1048 0 -1.64(-0.16%)
Mar 08, 2016 1045 1045 1050 0 +5.02(+0.48%)
Mar 07, 2016 1045 1045 1045 0 -0.35(-0.03%)
Mar 04, 2016 1048 1048 1045 0 -2.96(-0.28%)
Mar 03, 2016 1047 1047 1048 0 +1.01(+0.10%)
Mar 02, 2016 1045 1045 1047 0 +1.97(+0.19%)
Mar 01, 2016 1050 1050 1045 0 -4.63(-0.44%)
Feb 29, 2016 1048 1048 1050 0 +1.30(+0.12%)
Feb 26, 2016 1052 1052 1048 0 -3.63(-0.35%)
Feb 25, 2016 1051 1051 1052 0 +0.67(+0.06%)
Feb 24, 2016 1052 1052 1051 0 -0.30(-0.03%)
Feb 23, 2016 1051 1051 1052 0 +0.34(+0.03%)
Feb 22, 2016 1052 1052 1051 0 -0.26(-0.02%)
Feb 19, 2016 1052 1052 1052 0 +1.47(+0.14%)
Feb 18, 2016 1050 1050 1050 0 +3.85(+0.37%)
Feb 17, 2016 1048 1048 1046 0 -1.81(-0.17%)
Feb 16, 2016 1048 1048 1048 0 -2.54(-0.24%)
Feb 12, 2016 1051 1051 1051 0 -5.75(-0.54%)
Feb 11, 2016 1056 1056 1056 0 -0.03(-0.00%)
Feb 10, 2016 1055 1055 1056 0 +1.00(+0.09%)
Feb 09, 2016 1055 1055 1055 0 +0.41(+0.04%)
Feb 08, 2016 1055 1055 1055 0 +4.78(+0.46%)
Feb 05, 2016 1050 1050 1050 0 -0.29(-0.03%)
Feb 04, 2016 1050 1050 1050 0 +1.65(+0.16%)
Feb 03, 2016 1049 1049 1049 0 -2.57(-0.24%)
Feb 02, 2016 1047 1047 1051 0 +4.29(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.