Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 43.44 | 43.44 | 43.44 | 0 | -0.05(-0.11%) | |
Jan 30, 2017 | 43.49 | 43.49 | 43.49 | 0 | -0.35(-0.80%) | |
Jan 27, 2017 | 43.84 | 43.84 | 43.84 | 0 | -0.01(-0.02%) | |
Jan 26, 2017 | 43.85 | 43.85 | 43.85 | 0 | +0.06(+0.14%) | |
Jan 25, 2017 | 43.79 | 43.79 | 43.79 | 0 | +0.37(+0.85%) | |
Jan 24, 2017 | 43.42 | 43.42 | 43.42 | 0 | +0.37(+0.86%) | |
Jan 23, 2017 | 43.05 | 43.05 | 43.05 | 0 | -0.01(-0.02%) | |
Jan 20, 2017 | 43.06 | 43.06 | 43.06 | 0 | +0.15(+0.35%) | |
Jan 19, 2017 | 42.91 | 42.91 | 42.91 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 42.91 | 42.91 | 42.91 | 0 | +0.12(+0.28%) | |
Jan 17, 2017 | 42.79 | 42.79 | 42.79 | 0 | -0.14(-0.33%) | |
Jan 13, 2017 | 42.93 | 42.93 | 42.93 | 0 | +0.16(+0.37%) | |
Jan 12, 2017 | 42.77 | 42.77 | 42.77 | 0 | -0.04(-0.09%) | |
Jan 11, 2017 | 42.81 | 42.81 | 42.81 | 0 | +0.12(+0.28%) | |
Jan 10, 2017 | 42.69 | 42.69 | 42.69 | 0 | +0.17(+0.40%) | |
Jan 09, 2017 | 42.52 | 42.52 | 42.52 | 0 | -0.05(-0.12%) | |
Jan 06, 2017 | 42.57 | 42.57 | 42.57 | 0 | +0.21(+0.50%) | |
Jan 05, 2017 | 42.36 | 42.36 | 42.36 | 0 | +0.12(+0.28%) | |
Jan 04, 2017 | 42.24 | 42.24 | 42.24 | 0 | +0.33(+0.79%) | |
Jan 03, 2017 | 41.91 | 41.91 | 41.91 | 0 | +0.36(+0.87%) | |
Dec 30, 2016 | 41.55 | 41.55 | 41.55 | 0 | -0.26(-0.62%) | |
Dec 29, 2016 | 41.81 | 41.81 | 41.81 | 0 | -0.08(-0.19%) | |
Dec 28, 2016 | 41.89 | 41.89 | 41.89 | 0 | -0.28(-0.66%) | |
Dec 27, 2016 | 42.17 | 42.17 | 42.17 | 0 | +0.14(+0.33%) | |
Dec 23, 2016 | 42.03 | 42.03 | 42.03 | 0 | +0.03(+0.07%) | |
Dec 22, 2016 | 42.00 | 42.00 | 42.00 | 0 | -0.13(-0.31%) | |
Dec 21, 2016 | 42.13 | 42.13 | 42.13 | 0 | -2.89(-6.42%) | |
Dec 20, 2016 | 45.02 | 45.02 | 45.02 | 0 | +0.13(+0.29%) | |
Dec 19, 2016 | 44.89 | 44.89 | 44.89 | 0 | +0.02(+0.04%) | |
Dec 16, 2016 | 44.87 | 44.87 | 44.87 | 0 | -0.14(-0.31%) | |
Dec 15, 2016 | 45.01 | 45.01 | 45.01 | 0 | +0.11(+0.24%) | |
Dec 14, 2016 | 44.90 | 44.90 | 44.90 | 0 | -0.34(-0.75%) | |
Dec 13, 2016 | 45.24 | 45.24 | 45.24 | 0 | +0.35(+0.78%) | |
Dec 12, 2016 | 44.89 | 44.89 | 44.89 | 0 | -0.20(-0.44%) | |
Dec 09, 2016 | 45.09 | 45.09 | 45.09 | 0 | +0.20(+0.45%) | |
Dec 08, 2016 | 44.89 | 44.89 | 44.89 | 0 | +0.14(+0.31%) | |
Dec 07, 2016 | 44.75 | 44.75 | 44.75 | 0 | +0.45(+1.02%) | |
Dec 06, 2016 | 44.30 | 44.30 | 44.30 | 0 | +0.12(+0.27%) | |
Dec 05, 2016 | 44.18 | 44.18 | 44.18 | 0 | +0.34(+0.78%) | |
Dec 02, 2016 | 43.84 | 43.84 | 43.84 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 43.84 | 43.84 | 43.84 | 0 | -0.26(-0.59%) | |
Nov 30, 2016 | 44.10 | 44.10 | 44.10 | 0 | +0.13(+0.30%) | |
Nov 29, 2016 | 43.97 | 43.97 | 43.97 | 0 | +0.05(+0.11%) | |
Nov 28, 2016 | 43.92 | 43.92 | 43.92 | 0 | -0.31(-0.70%) | |
Nov 25, 2016 | 44.23 | 44.23 | 44.23 | 0 | +0.03(+0.07%) | |
Nov 23, 2016 | 44.20 | 44.20 | 44.20 | 0 | +0.06(+0.14%) | |
Nov 22, 2016 | 44.14 | 44.14 | 44.14 | 0 | +0.10(+0.23%) | |
Nov 21, 2016 | 44.04 | 44.04 | 44.04 | 0 | +0.50(+1.15%) | |
Nov 18, 2016 | 43.54 | 43.54 | 43.54 | 0 | -0.11(-0.25%) | |
Nov 17, 2016 | 43.65 | 43.65 | 43.65 | 0 | +0.22(+0.51%) | |
Nov 16, 2016 | 43.43 | 43.43 | 43.43 | 0 | -0.02(-0.05%) | |
Nov 15, 2016 | 43.45 | 43.45 | 43.45 | 0 | +0.37(+0.86%) | |
Nov 14, 2016 | 43.08 | 43.08 | 43.08 | 0 | -0.07(-0.16%) | |
Nov 11, 2016 | 43.15 | 43.15 | 43.15 | 0 | -0.19(-0.44%) | |
Nov 10, 2016 | 43.34 | 43.34 | 43.34 | 0 | -0.14(-0.32%) | |
Nov 09, 2016 | 43.48 | 43.48 | 43.48 | 0 | +0.32(+0.74%) | |
Nov 08, 2016 | 43.16 | 43.16 | 43.16 | 0 | +0.19(+0.44%) | |
Nov 07, 2016 | 42.97 | 42.97 | 42.97 | 0 | +0.96(+2.29%) | |
Nov 04, 2016 | 42.01 | 42.01 | 42.01 | 0 | -0.10(-0.24%) | |
Nov 03, 2016 | 42.11 | 42.11 | 42.11 | 0 | -0.24(-0.57%) | |
Nov 02, 2016 | 42.35 | 42.35 | 42.35 | 0 | -0.31(-0.73%) |