Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 15.35 | 15.35 | 15.35 | 0 | +0.01(+0.07%) | |
Jan 30, 2018 | 15.34 | 15.34 | 15.34 | 0 | -0.12(-0.78%) | |
Jan 29, 2018 | 15.46 | 15.46 | 15.46 | 0 | -0.08(-0.51%) | |
Jan 26, 2018 | 15.54 | 15.54 | 15.54 | 0 | +0.13(+0.84%) | |
Jan 25, 2018 | 15.41 | 15.41 | 15.41 | 0 | -0.01(-0.06%) | |
Jan 24, 2018 | 15.42 | 15.42 | 15.42 | 0 | +0.02(+0.13%) | |
Jan 23, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.04(+0.26%) | |
Jan 22, 2018 | 15.36 | 15.36 | 15.36 | 0 | +0.09(+0.59%) | |
Jan 19, 2018 | 15.27 | 15.27 | 15.27 | 0 | +0.04(+0.26%) | |
Jan 18, 2018 | 15.23 | 15.23 | 15.23 | 0 | -0.02(-0.13%) | |
Jan 17, 2018 | 15.25 | 15.25 | 15.25 | 0 | +0.07(+0.46%) | |
Jan 16, 2018 | 15.18 | 15.18 | 15.18 | 0 | -0.01(-0.07%) | |
Jan 12, 2018 | 15.19 | 15.19 | 15.19 | 0 | +0.08(+0.53%) | |
Jan 11, 2018 | 15.11 | 15.11 | 15.11 | 0 | +0.07(+0.47%) | |
Jan 10, 2018 | 15.04 | 15.04 | 15.04 | 0 | -0.02(-0.13%) | |
Jan 09, 2018 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 15.06 | 15.06 | 15.06 | 0 | +0.06(+0.40%) | |
Jan 04, 2018 | 15.00 | 15.00 | 15.00 | 0 | +0.05(+0.33%) | |
Jan 03, 2018 | 14.95 | 14.95 | 14.95 | 0 | +0.06(+0.40%) | |
Jan 02, 2018 | 14.89 | 14.89 | 14.89 | 0 | +0.08(+0.54%) | |
Dec 29, 2017 | 14.81 | 14.81 | 14.81 | 0 | -0.01(-0.07%) | |
Dec 28, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) | |
Dec 27, 2017 | 14.80 | 14.80 | 14.80 | 0 | -0.34(-2.25%) | |
Dec 26, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.01(-0.07%) | |
Dec 22, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.03(+0.20%) | |
Dec 20, 2017 | 15.12 | 15.12 | 15.12 | 0 | -0.02(-0.13%) | |
Dec 19, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.03(-0.20%) | |
Dec 18, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.06(+0.40%) | |
Dec 15, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.06(+0.40%) | |
Dec 14, 2017 | 15.05 | 15.05 | 15.05 | 0 | -0.05(-0.33%) | |
Dec 13, 2017 | 15.10 | 15.10 | 15.10 | 0 | +0.03(+0.20%) | |
Dec 12, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | |
Dec 11, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) | |
Dec 08, 2017 | 15.03 | 15.03 | 15.03 | 0 | +0.05(+0.33%) | |
Dec 07, 2017 | 14.98 | 14.98 | 14.98 | 0 | +0.01(+0.07%) | |
Dec 06, 2017 | 14.97 | 14.97 | 14.97 | 0 | -0.02(-0.13%) | |
Dec 05, 2017 | 14.99 | 14.99 | 14.99 | 0 | -0.01(-0.07%) | |
Dec 04, 2017 | 15.00 | 15.00 | 15.00 | 0 | -0.02(-0.13%) | |
Dec 01, 2017 | 15.02 | 15.02 | 15.02 | 0 | -0.01(-0.07%) | |
Nov 30, 2017 | 15.03 | 15.03 | 15.03 | 0 | +0.03(+0.20%) | |
Nov 29, 2017 | 15.00 | 15.00 | 15.00 | 0 | -0.03(-0.20%) | |
Nov 28, 2017 | 15.03 | 15.03 | 15.03 | 0 | +0.07(+0.47%) | |
Nov 27, 2017 | 14.96 | 14.96 | 14.96 | 0 | -0.03(-0.20%) | |
Nov 24, 2017 | 14.99 | 14.99 | 14.99 | 0 | +0.03(+0.20%) | |
Nov 22, 2017 | 14.96 | 14.96 | 14.96 | 0 | +0.03(+0.20%) | |
Nov 21, 2017 | 14.93 | 14.93 | 14.93 | 0 | +0.08(+0.54%) | |
Nov 20, 2017 | 14.85 | 14.85 | 14.85 | 0 | -0.01(-0.07%) | |
Nov 17, 2017 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 14.86 | 14.86 | 14.86 | 0 | +0.07(+0.47%) | |
Nov 15, 2017 | 14.79 | 14.79 | 14.79 | 0 | -0.03(-0.20%) | |
Nov 14, 2017 | 14.82 | 14.82 | 14.82 | 0 | -0.02(-0.13%) | |
Nov 13, 2017 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 14.84 | 14.84 | 14.84 | 0 | -0.05(-0.34%) | |
Nov 09, 2017 | 14.89 | 14.89 | 14.89 | 0 | -0.04(-0.27%) | |
Nov 08, 2017 | 14.93 | 14.93 | 14.93 | 0 | +0.01(+0.07%) | |
Nov 07, 2017 | 14.92 | 14.92 | 14.92 | 0 | -0.01(-0.07%) | |
Nov 06, 2017 | 14.93 | 14.93 | 14.93 | 0 | +0.03(+0.20%) | |
Nov 03, 2017 | 14.90 | 14.90 | 14.90 | 0 | +0.02(+0.13%) | |
Nov 02, 2017 | 14.88 | 14.88 | 14.88 | 0 | -0.01(-0.07%) |